| wto, 25 mar 2025, 9:36 CET, NY 4:36, Londyn 8:36, Tokio 17:36, WIG20 +0.13% | Dane historyczne: Greece 10-Year Government Bond Yield (10YGRY.B) | | 25 mar, 9:36 3.590 -0.003 (-0.08%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 10YGRY.B |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 5017 | 24 mar 2025 | 3.594 | 3.598 | 3.571 | 3.593 | +0.36% | +0.013 | | 5016 | 21 mar 2025 | 3.579 | 3.585 | 3.568 | 3.58 | -0.22% | -0.008 | | 5015 | 20 mar 2025 | 3.561 | 3.591 | 3.559 | 3.588 | -0.22% | -0.008 | | 5014 | 19 mar 2025 | 3.572 | 3.607 | 3.572 | 3.596 | -0.39% | -0.014 | | 5013 | 18 mar 2025 | 3.613 | 3.639 | 3.609 | 3.61 | +0.53% | +0.019 | | 5012 | 17 mar 2025 | 3.682 | 3.69 | 3.591 | 3.591 | -2.74% | -0.101 | | 5011 | 14 mar 2025 | 3.677 | 3.74 | 3.677 | 3.692 | +0.24% | +0.009 | | 5010 | 13 mar 2025 | 3.704 | 3.742 | 3.679 | 3.683 | -0.62% | -0.023 | | 5009 | 12 mar 2025 | 3.695 | 3.719 | 3.668 | 3.706 | +0.19% | +0.007 | | 5008 | 11 mar 2025 | 3.657 | 3.7 | 3.656 | 3.699 | +1.84% | +0.067 | | 5007 | 10 mar 2025 | 3.653 | 3.654 | 3.612 | 3.632 | -0.16% | -0.006 | | 5006 | 7 mar 2025 | 3.677 | 3.681 | 3.598 | 3.638 | -1.38% | -0.051 | | 5005 | 6 mar 2025 | 3.695 | 3.712 | 3.648 | 3.689 | +2.90% | +0.104 | | 5004 | 5 mar 2025 | 3.454 | 3.587 | 3.425 | 3.585 | +8.18% | +0.271 | | 5003 | 4 mar 2025 | 3.284 | 3.324 | 3.257 | 3.314 | +0.21% | +0.007 | | 5002 | 3 mar 2025 | 3.26 | 3.326 | 3.245 | 3.307 | +2.00% | +0.065 | | 5001 | 28 lut 2025 | 3.226 | 3.252 | 3.222 | 3.242 | -0.61% | -0.020 | | 5000 | 27 lut 2025 | 3.253 | 3.281 | 3.25 | 3.262 | +0.12% | +0.004 | | 4999 | 26 lut 2025 | 3.287 | 3.287 | 3.247 | 3.258 | -0.76% | -0.025 | | 4998 | 25 lut 2025 | 3.311 | 3.314 | 3.277 | 3.283 | -0.79% | -0.026 | | 4997 | 24 lut 2025 | 3.313 | 3.334 | 3.301 | 3.309 | -0.06% | -0.002 | | 4996 | 21 lut 2025 | 3.353 | 3.363 | 3.31 | 3.311 | -1.98% | -0.067 | | 4995 | 20 lut 2025 | 3.392 | 3.396 | 3.367 | 3.378 | -0.32% | -0.011 | | 4994 | 19 lut 2025 | 3.334 | 3.401 | 3.332 | 3.389 | +2.14% | +0.071 | | 4993 | 18 lut 2025 | 3.335 | 3.337 | 3.314 | 3.318 | -0.06% | -0.002 | | 4992 | 17 lut 2025 | 3.344 | 3.357 | 3.309 | 3.32 | +1.13% | +0.037 | | 4991 | 14 lut 2025 | 3.266 | 3.297 | 3.266 | 3.283 | +0.98% | +0.032 | | 4990 | 13 lut 2025 | 3.312 | 3.312 | 3.25 | 3.251 | -2.37% | -0.079 | | 4989 | 12 lut 2025 | 3.3 | 3.33 | 3.284 | 3.33 | +0.82% | +0.027 | | 4988 | 11 lut 2025 | 3.248 | 3.31 | 3.244 | 3.303 | +2.71% | +0.087 | | 4987 | 10 lut 2025 | 3.22 | 3.234 | 3.215 | 3.216 | -0.59% | -0.019 | | 4986 | 7 lut 2025 | 3.203 | 3.25 | 3.194 | 3.235 | +1.13% | +0.036 | | 4985 | 6 lut 2025 | 3.221 | 3.244 | 3.195 | 3.199 | -0.25% | -0.008 | | 4984 | 5 lut 2025 | 3.229 | 3.235 | 3.196 | 3.207 | -1.87% | -0.061 | | 4983 | 4 lut 2025 | 3.282 | 3.292 | 3.267 | 3.268 | -0.15% | -0.005 | | 4982 | 3 lut 2025 | 3.322 | 3.325 | 3.242 | 3.273 | -1.39% | -0.046 | | 4981 | 31 sty 2025 | 3.364 | 3.372 | 3.319 | 3.319 | -1.57% | -0.053 | | 4980 | 30 sty 2025 | 3.397 | 3.399 | 3.351 | 3.372 | -1.17% | -0.040 | | 4979 | 29 sty 2025 | 3.383 | 3.412 | 3.375 | 3.412 | +0.38% | +0.013 | | 4978 | 28 sty 2025 | 3.399 | 3.407 | 3.388 | 3.399 | 0.00% | 0.000 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YGRY.B
W polu podawania nazwy tikera wpisz "d:10ygry.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|