| nie, 15 lut 2026, 0:03 CET, NY 18:03, Londyn 23:03, Tokio 8:03, ^SPX +0.05% | Dane historyczne: Greece 10-Year Government Bond Yield (10YGRY.B) | | 13 lut, 16:58 3.369 -0.020 (-0.59%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 10YGRY.B |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 5238 | 13 lut 2026 | 3.375 | 3.384 | 3.364 | 3.369 | -0.59% | -0.020 | | 5237 | 12 lut 2026 | 3.411 | 3.413 | 3.386 | 3.389 | -0.70% | -0.024 | | 5236 | 11 lut 2026 | 3.404 | 3.427 | 3.4 | 3.413 | -0.32% | -0.011 | | 5235 | 10 lut 2026 | 3.445 | 3.446 | 3.419 | 3.424 | -0.98% | -0.034 | | 5234 | 9 lut 2026 | 3.474 | 3.487 | 3.458 | 3.458 | -0.06% | -0.002 | | 5233 | 6 lut 2026 | 3.438 | 3.463 | 3.434 | 3.46 | -0.23% | -0.008 | | 5232 | 5 lut 2026 | 3.485 | 3.49 | 3.467 | 3.468 | +2.82% | +0.095 | | 5231 | 4 lut 2026 | 3.387 | 3.387 | 3.364 | 3.373 | -0.21% | -0.007 | | 5230 | 3 lut 2026 | 3.39 | 3.407 | 3.365 | 3.38 | -0.09% | -0.003 | | 5229 | 2 lut 2026 | 3.373 | 3.388 | 3.341 | 3.383 | +0.86% | +0.029 | | 5228 | 30 sty 2026 | 3.367 | 3.372 | 3.34 | 3.354 | +0.36% | +0.012 | | 5227 | 29 sty 2026 | 3.365 | 3.374 | 3.335 | 3.342 | -0.33% | -0.011 | | 5226 | 28 sty 2026 | 3.349 | 3.37 | 3.337 | 3.353 | -0.21% | -0.007 | | 5225 | 27 sty 2026 | 3.378 | 3.394 | 3.349 | 3.36 | +0.09% | +0.003 | | 5224 | 26 sty 2026 | 3.395 | 3.396 | 3.347 | 3.357 | -1.29% | -0.044 | | 5223 | 23 sty 2026 | 3.406 | 3.415 | 3.382 | 3.401 | -0.09% | -0.003 | | 5222 | 22 sty 2026 | 3.419 | 3.421 | 3.379 | 3.404 | -0.12% | -0.004 | | 5221 | 21 sty 2026 | 3.389 | 3.425 | 3.365 | 3.408 | +0.62% | +0.021 | | 5220 | 20 sty 2026 | 3.399 | 3.427 | 3.384 | 3.387 | +0.89% | +0.030 | | 5219 | 19 sty 2026 | 3.358 | 3.368 | 3.342 | 3.357 | -0.06% | -0.002 | | 5218 | 16 sty 2026 | 3.352 | 3.372 | 3.345 | 3.359 | +0.30% | +0.010 | | 5217 | 15 sty 2026 | 3.362 | 3.367 | 3.34 | 3.349 | +0.09% | +0.003 | | 5216 | 14 sty 2026 | 3.371 | 3.378 | 3.346 | 3.346 | -0.45% | -0.015 | | 5215 | 13 sty 2026 | 3.385 | 3.391 | 3.358 | 3.361 | +0.09% | +0.003 | | 5214 | 12 sty 2026 | 3.394 | 3.394 | 3.347 | 3.358 | -0.74% | -0.025 | | 5213 | 9 sty 2026 | 3.406 | 3.412 | 3.355 | 3.383 | -0.70% | -0.024 | | 5212 | 8 sty 2026 | 3.414 | 3.434 | 3.402 | 3.407 | 0.00% | 0.000 | | 5211 | 7 sty 2026 | 3.423 | 3.433 | 3.372 | 3.407 | -1.19% | -0.041 | | 5210 | 6 sty 2026 | 3.498 | 3.499 | 3.436 | 3.448 | -0.66% | -0.023 | | 5209 | 5 sty 2026 | 3.522 | 3.526 | 3.471 | 3.471 | -1.14% | -0.040 | | 5208 | 2 sty 2026 | 3.505 | 3.513 | 3.482 | 3.511 | +0.92% | +0.032 | | 5207 | 31 gru 2025 | 3.473 | 3.48 | 3.472 | 3.479 | +0.49% | +0.017 | | 5206 | 30 gru 2025 | 3.438 | 3.469 | 3.434 | 3.462 | +0.87% | +0.030 | | 5205 | 29 gru 2025 | 3.447 | 3.472 | 3.427 | 3.432 | -2.03% | -0.071 | | 5204 | 24 gru 2025 | 3.482 | 3.517 | 3.482 | 3.503 | +0.69% | +0.024 | | 5203 | 23 gru 2025 | 3.493 | 3.5 | 3.47 | 3.479 | -1.22% | -0.043 | | 5202 | 22 gru 2025 | 3.504 | 3.526 | 3.484 | 3.522 | +1.15% | +0.040 | | 5201 | 19 gru 2025 | 3.465 | 3.491 | 3.452 | 3.482 | +0.90% | +0.031 | | 5200 | 18 gru 2025 | 3.463 | 3.494 | 3.442 | 3.451 | -0.35% | -0.012 | | 5199 | 17 gru 2025 | 3.438 | 3.478 | 3.431 | 3.463 | +0.14% | +0.005 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YGRY.B
W polu podawania nazwy tikera wpisz "d:10ygry.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|