| wto, 11 lut 2025, 16:31 CET, NY 10:31, Londyn 15:31, Tokio 0:31, WIG20 +1.20% Dane historyczne: Germany 10-Year Government Bond Price (10YDEP.B) | | 11 lut, 10:14 100.958 -0.195 (-0.19%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 10YDEP.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 228 | 10 lut 2025 | 101.179 | 101.179 | 101.153 | 101.153 | -0.03% | -0.026 | 227 | 7 lut 2025 | 101.179 | 101.179 | 101.179 | 101.179 | +0.16% | +0.164 | 226 | 6 lut 2025 | 101.015 | 101.015 | 101.015 | 101.015 | -0.17% | -0.171 | 225 | 5 lut 2025 | 101.186 | 101.186 | 101.186 | 101.186 | +0.42% | +0.423 | 224 | 4 lut 2025 | 100.763 | 100.763 | 100.763 | 100.763 | +0.07% | +0.068 | 223 | 3 lut 2025 | 100.363 | 100.695 | 100.363 | 100.695 | +0.33% | +0.332 | 222 | 31 sty 2025 | 100.145 | 100.363 | 100.145 | 100.363 | +0.72% | +0.715 | 221 | 30 sty 2025 | 99.648 | 99.648 | 99.648 | 99.648 | +0.11% | +0.113 | 220 | 29 sty 2025 | 99.689 | 99.689 | 99.535 | 99.535 | -0.09% | -0.088 | 219 | 28 sty 2025 | 99.909 | 99.909 | 99.623 | 99.623 | -0.29% | -0.286 | 218 | 27 sty 2025 | 99.486 | 99.909 | 99.486 | 99.909 | +0.43% | +0.423 | 217 | 24 sty 2025 | 99.486 | 99.486 | 99.486 | 99.486 | -0.11% | -0.114 | 216 | 23 sty 2025 | 99.814 | 99.814 | 99.6 | 99.6 | -0.41% | -0.415 | 215 | 22 sty 2025 | 100.015 | 100.015 | 100.015 | 100.015 | +0.12% | +0.117 | 214 | 21 sty 2025 | 99.898 | 99.898 | 99.898 | 99.898 | +0.13% | +0.128 | 213 | 20 sty 2025 | 99.74 | 99.77 | 99.74 | 99.77 | +0.03% | +0.030 | 212 | 17 sty 2025 | 99.74 | 99.74 | 99.74 | 99.74 | -0.68% | -0.687 | 211 | 16 sty 2025 | 100.427 | 100.427 | 100.427 | 100.427 | +0.53% | +0.531 | 210 | 15 sty 2025 | 99.896 | 99.896 | 99.896 | 99.896 | -0.17% | -0.172 | 209 | 14 sty 2025 | 100.068 | 100.068 | 100.068 | 100.068 | -0.07% | -0.075 | 208 | 13 sty 2025 | 100.384 | 100.384 | 99.911 | 100.143 | -0.24% | -0.241 | 207 | 10 sty 2025 | 100.307 | 100.384 | 100.307 | 100.384 | -0.22% | -0.225 | 206 | 9 sty 2025 | 100.551 | 100.609 | 100.551 | 100.609 | -0.34% | -0.348 | 205 | 8 sty 2025 | 100.957 | 100.957 | 100.957 | 100.957 | -0.23% | -0.230 | 204 | 7 sty 2025 | 101.187 | 101.187 | 101.187 | 101.187 | -0.22% | -0.220 | 203 | 6 sty 2025 | 101.975 | 101.975 | 101.407 | 101.407 | -0.56% | -0.568 | 202 | 3 sty 2025 | 101.975 | 101.975 | 101.975 | 101.975 | -0.02% | -0.025 | 201 | 2 sty 2025 | 101.817 | 102 | 101.817 | 102.0 | +0.18% | +0.183 | 200 | 1 sty 2025 | 101.817 | 101.817 | 101.817 | 101.817 | 0.00% | 0.000 | 199 | 30 gru 2024 | 101.902 | 101.902 | 101.817 | 101.817 | -0.08% | -0.085 | 198 | 27 gru 2024 | 101.902 | 101.902 | 101.902 | 101.902 | -0.48% | -0.491 | 197 | 26 gru 2024 | 102.427 | 102.427 | 102.393 | 102.393 | -0.03% | -0.034 | 196 | 25 gru 2024 | 102.427 | 102.427 | 102.427 | 102.427 | 0.00% | 0.000 | 195 | 23 gru 2024 | 102.722 | 102.722 | 102.427 | 102.427 | -0.29% | -0.295 | 194 | 20 gru 2024 | 102.454 | 102.722 | 102.454 | 102.722 | +0.28% | +0.290 | 193 | 19 gru 2024 | 102.719 | 102.719 | 102.432 | 102.432 | -0.68% | -0.698 | 192 | 18 gru 2024 | 103.13 | 103.13 | 103.13 | 103.13 | -0.09% | -0.089 | 191 | 17 gru 2024 | 103.227 | 103.227 | 103.219 | 103.219 | +0.06% | +0.065 | 190 | 16 gru 2024 | 103.086 | 103.154 | 103.022 | 103.154 | +0.07% | +0.068 | 189 | 13 gru 2024 | 103.203 | 103.203 | 103.086 | 103.086 | -0.81% | -0.842 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YDEP.B W polu podawania nazwy tikera wpisz "d:10ydep.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|