| nie, 16 lut 2025, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX -0.01% Dane historyczne: Brazil 10-Year Government Bond Yield (10YBRY.B) | | 14 lut, 21:51 14.677 -0.246 (-1.65%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 10YBRY.B |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 3680 | 14 lut 2025 | 14.714 | 14.913 | 14.677 | 14.677 | -1.65% | -0.246 | 3679 | 13 lut 2025 | 14.883 | 14.961 | 14.868 | 14.923 | +0.63% | +0.093 | 3678 | 12 lut 2025 | 14.819 | 14.83 | 14.819 | 14.83 | +0.09% | +0.014 | 3677 | 11 lut 2025 | 14.914 | 14.914 | 14.816 | 14.816 | -0.48% | -0.071 | 3676 | 10 lut 2025 | 14.837 | 14.887 | 14.795 | 14.887 | +0.79% | +0.116 | 3675 | 7 lut 2025 | 14.671 | 14.881 | 14.653 | 14.771 | +0.16% | +0.024 | 3674 | 6 lut 2025 | 14.735 | 14.747 | 14.7 | 14.747 | +1.17% | +0.170 | 3673 | 5 lut 2025 | 14.537 | 14.607 | 14.537 | 14.577 | +1.38% | +0.199 | 3672 | 4 lut 2025 | 14.452 | 14.452 | 14.378 | 14.378 | -0.96% | -0.139 | 3671 | 3 lut 2025 | 14.707 | 14.707 | 14.517 | 14.517 | -1.47% | -0.217 | 3670 | 31 sty 2025 | 14.624 | 14.826 | 14.624 | 14.734 | -1.42% | -0.212 | 3669 | 30 sty 2025 | 15.118 | 15.118 | 14.826 | 14.946 | -0.70% | -0.105 | 3668 | 29 sty 2025 | 15.038 | 15.051 | 15.038 | 15.051 | +0.36% | +0.054 | 3667 | 28 sty 2025 | 15.005 | 15.029 | 14.965 | 14.997 | -0.08% | -0.012 | 3666 | 27 sty 2025 | 14.979 | 15.102 | 14.979 | 15.009 | -0.70% | -0.106 | 3665 | 24 sty 2025 | 15.093 | 15.134 | 15.05 | 15.115 | +0.59% | +0.089 | 3664 | 23 sty 2025 | 15.028 | 15.094 | 15.026 | 15.026 | +1.37% | +0.203 | 3663 | 22 sty 2025 | 15.01 | 15.01 | 14.823 | 14.823 | -1.53% | -0.230 | 3662 | 21 sty 2025 | 15.084 | 15.084 | 15.026 | 15.053 | +0.24% | +0.036 | 3661 | 20 sty 2025 | 15.216 | 15.216 | 15.017 | 15.017 | +0.06% | +0.009 | 3660 | 17 sty 2025 | 14.875 | 15.008 | 14.82 | 15.008 | +1.04% | +0.154 | 3659 | 16 sty 2025 | 14.666 | 14.875 | 14.666 | 14.854 | +1.80% | +0.263 | 3658 | 15 sty 2025 | 14.747 | 14.747 | 14.59 | 14.591 | -2.43% | -0.363 | 3657 | 14 sty 2025 | 15.073 | 15.073 | 14.915 | 14.954 | -0.32% | -0.048 | 3656 | 13 sty 2025 | 15.058 | 15.058 | 14.951 | 15.002 | +0.07% | +0.010 | 3655 | 10 sty 2025 | 14.814 | 14.992 | 14.814 | 14.992 | +1.74% | +0.257 | 3654 | 9 sty 2025 | 14.733 | 14.745 | 14.724 | 14.735 | +0.86% | +0.125 | 3653 | 8 sty 2025 | 14.722 | 14.722 | 14.569 | 14.61 | +1.00% | +0.145 | 3652 | 7 sty 2025 | 14.416 | 14.465 | 14.416 | 14.465 | -0.43% | -0.063 | 3651 | 6 sty 2025 | 14.516 | 14.528 | 14.516 | 14.528 | -1.84% | -0.272 | 3650 | 3 sty 2025 | 14.668 | 14.8 | 14.668 | 14.8 | -2.87% | -0.437 | 3649 | 2 sty 2025 | 15.256 | 15.256 | 15.237 | 15.237 | +1.31% | +0.197 | 3648 | 30 gru 2024 | 14.987 | 15.04 | 14.987 | 15.04 | +2.18% | +0.321 | 3647 | 26 gru 2024 | 14.773 | 14.773 | 14.703 | 14.719 | +4.72% | +0.663 | 3646 | 23 gru 2024 | 14.4 | 14.4 | 14.056 | 14.056 | -1.26% | -0.179 | 3645 | 20 gru 2024 | 14.609 | 14.609 | 14.235 | 14.235 | -5.35% | -0.804 | 3644 | 19 gru 2024 | 15.039 | 15.346 | 15.039 | 15.039 | +2.92% | +0.426 | 3643 | 18 gru 2024 | 14.435 | 14.613 | 14.386 | 14.613 | -1.20% | -0.177 | 3642 | 17 gru 2024 | 14.738 | 14.79 | 14.699 | 14.79 | +1.45% | +0.212 | 3641 | 16 gru 2024 | 14.578 | 14.578 | 14.578 | 14.578 | +5.17% | +0.717 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 10YBRY.B W polu podawania nazwy tikera wpisz "d:10ybry.b", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|