| czw, 13 lut 2025, 20:59 CET, NY 14:59, Londyn 19:59, Tokio 4:59, ^SPX +0.88% Dane historyczne: Superfund Spółek Złota i Srebra (1054.N) | | 12 lut, 12:00 119.96 +1.99 (+1.69%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 1054.N |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 47 | 18 lut 2014 | 102.7300 | 102.7300 | 102.7300 | 102.7300 | -0.11% | -0.11 | 46 | 17 lut 2014 | 102.8400 | 102.8400 | 102.8400 | 102.8400 | +2.58% | +2.59 | 45 | 14 lut 2014 | 100.2500 | 100.2500 | 100.2500 | 100.2500 | -1.18% | -1.20 | 44 | 13 lut 2014 | 101.4500 | 101.4500 | 101.4500 | 101.4500 | +0.19% | +0.19 | 43 | 12 lut 2014 | 101.2600 | 101.2600 | 101.2600 | 101.2600 | -0.59% | -0.60 | 42 | 11 lut 2014 | 101.8600 | 101.8600 | 101.8600 | 101.8600 | +2.02% | +2.02 | 41 | 10 lut 2014 | 99.8400 | 99.8400 | 99.8400 | 99.8400 | -0.28% | -0.28 | 40 | 7 lut 2014 | 100.1200 | 100.1200 | 100.1200 | 100.1200 | -0.51% | -0.51 | 39 | 6 lut 2014 | 100.6300 | 100.6300 | 100.6300 | 100.6300 | -0.30% | -0.30 | 38 | 5 lut 2014 | 100.9300 | 100.9300 | 100.9300 | 100.9300 | -0.75% | -0.76 | 37 | 4 lut 2014 | 101.6900 | 101.6900 | 101.6900 | 101.6900 | +0.18% | +0.18 | 36 | 3 lut 2014 | 101.5100 | 101.5100 | 101.5100 | 101.5100 | -0.18% | -0.18 | 35 | 31 sty 2014 | 101.6900 | 101.6900 | 101.6900 | 101.6900 | +1.20% | +1.21 | 34 | 30 sty 2014 | 100.4800 | 100.4800 | 100.4800 | 100.4800 | +0.56% | +0.56 | 33 | 29 sty 2014 | 99.9200 | 99.9200 | 99.9200 | 99.9200 | -1.72% | -1.75 | 32 | 28 sty 2014 | 101.6700 | 101.6700 | 101.6700 | 101.6700 | -1.74% | -1.80 | 31 | 27 sty 2014 | 103.4700 | 103.4700 | 103.4700 | 103.4700 | -0.20% | -0.21 | 30 | 24 sty 2014 | 103.6800 | 103.6800 | 103.6800 | 103.6800 | +0.47% | +0.49 | 29 | 23 sty 2014 | 103.1900 | 103.1900 | 103.1900 | 103.1900 | +0.29% | +0.30 | 28 | 22 sty 2014 | 102.8900 | 102.8900 | 102.8900 | 102.8900 | +0.19% | +0.20 | 27 | 21 sty 2014 | 102.6900 | 102.6900 | 102.6900 | 102.6900 | -0.17% | -0.17 | 26 | 20 sty 2014 | 102.8600 | 102.8600 | 102.8600 | 102.8600 | +0.44% | +0.45 | 25 | 17 sty 2014 | 102.4100 | 102.4100 | 102.4100 | 102.4100 | +1.05% | +1.06 | 24 | 16 sty 2014 | 101.3500 | 101.3500 | 101.3500 | 101.3500 | +0.95% | +0.95 | 23 | 15 sty 2014 | 100.4000 | 100.4000 | 100.4000 | 100.4000 | -0.78% | -0.79 | 22 | 14 sty 2014 | 101.1900 | 101.1900 | 101.1900 | 101.1900 | +0.51% | +0.51 | 21 | 13 sty 2014 | 100.6800 | 100.6800 | 100.6800 | 100.6800 | -1.20% | -1.22 | 20 | 10 sty 2014 | 101.9000 | 101.9000 | 101.9000 | 101.9000 | +0.58% | +0.59 | 19 | 9 sty 2014 | 101.3100 | 101.3100 | 101.3100 | 101.3100 | +1.42% | +1.42 | 18 | 8 sty 2014 | 99.8900 | 99.8900 | 99.8900 | 99.8900 | -0.99% | -1.00 | 17 | 7 sty 2014 | 100.8900 | 100.8900 | 100.8900 | 100.8900 | -4.72% | -5.00 | 16 | 3 sty 2014 | 105.8900 | 105.8900 | 105.8900 | 105.8900 | -1.11% | -1.19 | 15 | 2 sty 2014 | 107.0800 | 107.0800 | 107.0800 | 107.0800 | -0.01% | -0.01 | 14 | 31 gru 2013 | 107.0900 | 107.0900 | 107.0900 | 107.0900 | +1.54% | +1.62 | 13 | 30 gru 2013 | 105.4700 | 105.4700 | 105.4700 | 105.4700 | +0.57% | +0.60 | 12 | 27 gru 2013 | 104.8700 | 104.8700 | 104.8700 | 104.8700 | -0.01% | -0.01 | 11 | 24 gru 2013 | 104.8800 | 104.8800 | 104.8800 | 104.8800 | +0.44% | +0.46 | 10 | 23 gru 2013 | 104.4200 | 104.4200 | 104.4200 | 104.4200 | +2.35% | +2.40 | 9 | 20 gru 2013 | 102.0200 | 102.0200 | 102.0200 | 102.0200 | +2.12% | +2.12 | 8 | 19 gru 2013 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -0.22% | -0.22 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 1054.N W polu podawania nazwy tikera wpisz "d:1054.n", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|