| wto, 11 lut 2025, 10:41 CET, NY 4:41, Londyn 9:41, Tokio 18:41, WIG20 +0.06% Dane historyczne: Sanofi ORD SHS (0O59.UK) | | 11 lut, 10:25 103.520 -0.470 (-0.45%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 0O59.UK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 2010 | 10 lut 2025 | 103.69 | 103.99 | 103.69 | 103.99 | +0.87% | +0.900 | 228,551 | 2009 | 7 lut 2025 | 100.395 | 103.09 | 100.395 | 103.09 | -0.66% | -0.680 | 1,385,635 | 2008 | 6 lut 2025 | 103.75 | 103.77 | 103.75 | 103.77 | +0.27% | +0.280 | 297,659 | 2007 | 5 lut 2025 | 102.64 | 103.49 | 102.64 | 103.49 | +0.98% | +1.000 | 158,063 | 2006 | 4 lut 2025 | 103.24 | 103.24 | 102.49 | 102.49 | -1.83% | -1.910 | 223,559 | 2005 | 3 lut 2025 | 101.995 | 104.4 | 101.995 | 104.4 | +0.37% | +0.390 | 296,592 | 2004 | 31 sty 2025 | 103.75 | 104.01 | 103.75 | 104.01 | +0.39% | +0.400 | 577,713 | 2003 | 30 sty 2025 | 102.095 | 103.61 | 102.095 | 103.61 | +2.01% | +2.040 | 223,212 | 2002 | 29 sty 2025 | 101.43 | 101.57 | 101.43 | 101.57 | -0.43% | -0.440 | 246,096 | 2001 | 28 sty 2025 | 100.69 | 102.01 | 100.69 | 102.01 | +0.56% | +0.570 | 461,583 | 2000 | 27 sty 2025 | 100.255 | 101.44 | 100.255 | 101.44 | +1.37% | +1.370 | 856,026 | 1999 | 24 sty 2025 | 99.3 | 100.07 | 99.3 | 100.07 | +0.16% | +0.155 | 802,443 | 1998 | 23 sty 2025 | 99.46 | 99.915 | 99.46 | 99.915 | +1.00% | +0.985 | 480,088 | 1997 | 22 sty 2025 | 99.52 | 99.52 | 98.93 | 98.93 | -0.37% | -0.370 | 315,236 | 1996 | 21 sty 2025 | 98.4 | 99.3 | 98.4 | 99.3 | +0.35% | +0.345 | 1,483,555 | 1995 | 20 sty 2025 | 98.19 | 98.955 | 98.19 | 98.955 | +0.47% | +0.460 | 151,644 | 1994 | 17 sty 2025 | 99.26 | 99.26 | 98.495 | 98.495 | +0.43% | +0.420 | 210,591 | 1993 | 16 sty 2025 | 95.31 | 98.075 | 95.31 | 98.075 | +2.03% | +1.950 | 541,590 | 1992 | 15 sty 2025 | 96 | 96.125 | 96 | 96.125 | +3.17% | +2.955 | 249,267 | 1991 | 14 sty 2025 | 95.29 | 95.29 | 93.17 | 93.17 | -2.12% | -2.015 | 119,224 | 1990 | 13 sty 2025 | 94.685 | 95.185 | 94.685 | 95.185 | -0.47% | -0.445 | 2,033,481 | 1989 | 10 sty 2025 | 96.4 | 96.4 | 95.63 | 95.63 | -1.06% | -1.025 | 788,919 | 1988 | 9 sty 2025 | 94.5 | 96.655 | 94.5 | 96.655 | +1.21% | +1.160 | 202,942 | 1987 | 8 sty 2025 | 96.9 | 96.9 | 95.495 | 95.495 | -0.65% | -0.620 | 934,705 | 1986 | 7 sty 2025 | 94.93 | 96.115 | 94.93 | 96.115 | +1.53% | +1.450 | 128,766 | 1985 | 6 sty 2025 | 94.315 | 94.665 | 94.315 | 94.665 | +1.97% | +1.830 | 157,784 | 1984 | 3 sty 2025 | 93.955 | 93.955 | 92.835 | 92.835 | -1.57% | -1.480 | 1,746,137 | 1983 | 2 sty 2025 | 92.82 | 94.315 | 92.82 | 94.315 | +0.94% | +0.880 | 104,795 | 1982 | 31 gru 2024 | 93.095 | 93.435 | 93.095 | 93.435 | +0.35% | +0.325 | 14,392 | 1981 | 30 gru 2024 | 93.29 | 93.29 | 93.11 | 93.11 | +0.09% | +0.085 | 226,630 | 1980 | 27 gru 2024 | 92.54 | 93.025 | 92.54 | 93.025 | +0.79% | +0.730 | 281,343 | 1979 | 24 gru 2024 | 92.95 | 92.95 | 92.295 | 92.295 | +0.58% | +0.535 | 159,671 | 1978 | 23 gru 2024 | 91.105 | 91.76 | 91.105 | 91.76 | +0.27% | +0.250 | 611,283 | 1977 | 20 gru 2024 | 90.56 | 91.51 | 90.56 | 91.51 | +0.21% | +0.190 | 608,782 | 1976 | 19 gru 2024 | 90.85 | 91.32 | 90.85 | 91.32 | -0.52% | -0.480 | 297,748 | 1975 | 18 gru 2024 | 93.005 | 93.005 | 91.8 | 91.8 | +0.21% | +0.195 | 1,695,890 | 1974 | 17 gru 2024 | 88.205 | 91.605 | 88.205 | 91.605 | +3.37% | +2.990 | 704,079 | 1973 | 16 gru 2024 | 88.9 | 88.9 | 88.615 | 88.615 | -0.61% | -0.545 | 1,533,891 | 1972 | 13 gru 2024 | 90.45 | 90.45 | 89.16 | 89.16 | -1.49% | -1.350 | 266,126 | 1971 | 12 gru 2024 | 91.185 | 91.185 | 90.51 | 90.51 | -0.80% | -0.730 | 3,903,839 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0O59.UK W polu podawania nazwy tikera wpisz "d:0o59.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|