| pią, 7 lut 2025, 6:52 CET, NY 0:52, Londyn 5:52, Tokio 14:52, ^SPX +0.36% Dane historyczne: Amundi US Treasury Bond 0-1 Y UCITS ETF SGD Hdg Acc (0NS.DE) | | 6 lut, 17:40 24.017 -0.068 (-0.28%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 0NS.DE |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 215 | 6 lut 2025 | 23.991 | 24.017 | 23.972 | 24.017 | -0.28% | -0.068 | 0 | 214 | 5 lut 2025 | 24.047 | 24.085 | 24.047 | 24.085 | +0.37% | +0.088 | 0 | 213 | 4 lut 2025 | 23.867 | 23.997 | 23.867 | 23.997 | +0.73% | +0.175 | 0 | 212 | 3 lut 2025 | 23.716 | 23.822 | 23.716 | 23.822 | -0.46% | -0.109 | 210 | 211 | 31 sty 2025 | 23.938 | 23.938 | 23.9 | 23.931 | -0.44% | -0.105 | 1,672 | 210 | 30 sty 2025 | 24.032 | 24.036 | 23.995 | 24.036 | +0.06% | +0.014 | 0 | 209 | 29 sty 2025 | 24.016 | 24.022 | 23.998 | 24.022 | +0.17% | +0.040 | 0 | 208 | 28 sty 2025 | 23.964 | 23.982 | 23.964 | 23.982 | -0.57% | -0.137 | 0 | 207 | 27 sty 2025 | 24.045 | 24.131 | 24.045 | 24.119 | +0.10% | +0.024 | 0 | 206 | 24 sty 2025 | 24.043 | 24.095 | 24.026 | 24.095 | +0.77% | +0.183 | 0 | 205 | 23 sty 2025 | 23.879 | 23.912 | 23.877 | 23.912 | +0.03% | +0.008 | 0 | 204 | 22 sty 2025 | 23.915 | 23.944 | 23.904 | 23.904 | -0.15% | -0.035 | 0 | 203 | 21 sty 2025 | 23.846 | 23.939 | 23.827 | 23.939 | +0.19% | +0.046 | 0 | 202 | 20 sty 2025 | 23.749 | 23.893 | 23.749 | 23.893 | +0.79% | +0.187 | 227 | 201 | 17 sty 2025 | 23.702 | 23.706 | 23.697 | 23.706 | -0.05% | -0.012 | 0 | 200 | 16 sty 2025 | 23.692 | 23.718 | 23.683 | 23.718 | +0.27% | +0.064 | 0 | 199 | 15 sty 2025 | 23.71 | 23.71 | 23.654 | 23.654 | -0.06% | -0.014 | 0 | 198 | 14 sty 2025 | 23.655 | 23.668 | 23.633 | 23.668 | +0.33% | +0.079 | 0 | 197 | 13 sty 2025 | 23.59 | 23.59 | 23.555 | 23.589 | -0.00% | -0.001 | 0 | 196 | 10 sty 2025 | 23.642 | 23.674 | 23.59 | 23.59 | -0.23% | -0.055 | 0 | 195 | 9 sty 2025 | 23.607 | 23.655 | 23.607 | 23.645 | -0.03% | -0.006 | 0 | 194 | 8 sty 2025 | 23.692 | 23.692 | 23.638 | 23.651 | -0.34% | -0.080 | 0 | 193 | 7 sty 2025 | 23.782 | 23.782 | 23.731 | 23.731 | -0.06% | -0.014 | 0 | 192 | 6 sty 2025 | 23.653 | 23.838 | 23.653 | 23.745 | +0.59% | +0.139 | 227 | 191 | 3 sty 2025 | 23.626 | 23.626 | 23.606 | 23.606 | -0.14% | -0.034 | 0 | 190 | 2 sty 2025 | 23.87 | 23.87 | 23.64 | 23.64 | -0.93% | -0.223 | 385 | 189 | 30 gru 2024 | 23.87 | 23.87 | 23.863 | 23.863 | +0.23% | +0.054 | 0 | 188 | 27 gru 2024 | 23.801 | 23.809 | 23.801 | 23.809 | +0.02% | +0.005 | 0 | 187 | 23 gru 2024 | 23.82 | 23.826 | 23.804 | 23.804 | -0.09% | -0.022 | 210 | 186 | 20 gru 2024 | 23.791 | 23.826 | 23.791 | 23.826 | +0.33% | +0.078 | 0 | 185 | 19 gru 2024 | 23.727 | 23.783 | 23.727 | 23.748 | -0.55% | -0.131 | 0 | 184 | 18 gru 2024 | 23.916 | 23.916 | 23.879 | 23.879 | -0.21% | -0.051 | 0 | 183 | 17 gru 2024 | 23.932 | 23.932 | 23.919 | 23.93 | +0.05% | +0.013 | 0 | 182 | 16 gru 2024 | 23.952 | 23.952 | 23.917 | 23.917 | -0.05% | -0.012 | 0 | 181 | 13 gru 2024 | 23.95 | 23.95 | 23.929 | 23.929 | -0.35% | -0.084 | 0 | 180 | 12 gru 2024 | 24.031 | 24.031 | 24.002 | 24.013 | -0.12% | -0.029 | 227 | 179 | 10 gru 2024 | 24.084 | 24.084 | 24.042 | 24.042 | -0.25% | -0.061 | 1,294 | 178 | 9 gru 2024 | 24.087 | 24.103 | 24.087 | 24.103 | +0.12% | +0.029 | 0 | 177 | 6 gru 2024 | 24.085 | 24.137 | 24.074 | 24.074 | -0.05% | -0.013 | 2,936 | 176 | 5 gru 2024 | 24.091 | 24.091 | 24.044 | 24.087 | +0.28% | +0.067 | 75 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0NS.DE W polu podawania nazwy tikera wpisz "d:0ns.de", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|