| pią, 7 lut 2025, 19:32 CET, NY 13:32, Londyn 18:32, Tokio 3:32, ^SPX -0.50% Dane historyczne: Renault PAR SHS (0NQF.UK) | | 7 lut, 17:19 49.030 +0.220 (+0.45%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | | | Operacje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 0NQF.UK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 1997 | 6 lut 2025 | 47.81 | 48.81 | 47.81 | 48.81 | +2.23% | +1.065 | 42,723 | 1996 | 5 lut 2025 | 48.52 | 48.52 | 47.745 | 47.745 | -3.10% | -1.525 | 42,417 | 1995 | 4 lut 2025 | 48.845 | 49.27 | 48.845 | 49.27 | -0.35% | -0.175 | 27,014 | 1994 | 3 lut 2025 | 48.4 | 49.445 | 48.4 | 49.445 | -0.32% | -0.160 | 247,194 | 1993 | 31 sty 2025 | 49.76 | 49.76 | 49.605 | 49.605 | -0.38% | -0.190 | 88,509 | 1992 | 30 sty 2025 | 49.74 | 49.795 | 49.74 | 49.795 | +0.37% | +0.185 | 411,598 | 1991 | 29 sty 2025 | 49.245 | 49.61 | 49.245 | 49.61 | +0.52% | +0.255 | 27,598 | 1990 | 28 sty 2025 | 49.245 | 49.355 | 49.245 | 49.355 | +0.37% | +0.180 | 133,718 | 1989 | 27 sty 2025 | 48.92 | 49.175 | 48.92 | 49.175 | +0.12% | +0.060 | 242,951 | 1988 | 24 sty 2025 | 49.05 | 49.115 | 49.05 | 49.115 | +1.47% | +0.710 | 138,840 | 1987 | 23 sty 2025 | 49.735 | 49.735 | 48.405 | 48.405 | -2.51% | -1.245 | 1,004,334 | 1986 | 22 sty 2025 | 48.485 | 49.65 | 48.485 | 49.65 | +2.94% | +1.420 | 2,834,241 | 1985 | 21 sty 2025 | 47.735 | 48.23 | 47.735 | 48.23 | -0.17% | -0.080 | 460,752 | 1984 | 20 sty 2025 | 48.54 | 48.54 | 48.31 | 48.31 | -0.93% | -0.455 | 590,083 | 1983 | 17 sty 2025 | 48.995 | 48.995 | 48.765 | 48.765 | +0.56% | +0.270 | 73,990 | 1982 | 16 sty 2025 | 47.505 | 48.495 | 47.505 | 48.495 | +1.79% | +0.855 | 853,713 | 1981 | 15 sty 2025 | 46.85 | 47.64 | 46.85 | 47.64 | +2.35% | +1.095 | 424,621 | 1980 | 14 sty 2025 | 46.175 | 46.545 | 46.175 | 46.545 | +1.64% | +0.750 | 93,395 | 1979 | 13 sty 2025 | 45.68 | 45.795 | 45.68 | 45.795 | +0.52% | +0.235 | 71,569 | 1978 | 10 sty 2025 | 45.705 | 45.705 | 45.56 | 45.56 | -1.16% | -0.535 | 25,735 | 1977 | 9 sty 2025 | 46.905 | 46.905 | 46.095 | 46.095 | -1.88% | -0.885 | 350,952 | 1976 | 8 sty 2025 | 47.305 | 47.305 | 46.98 | 46.98 | -0.95% | -0.450 | 39,378 | 1975 | 7 sty 2025 | 46.87 | 47.43 | 46.87 | 47.43 | +0.66% | +0.310 | 103,689 | 1974 | 6 sty 2025 | 45.945 | 47.12 | 45.945 | 47.12 | +2.18% | +1.005 | 128,402 | 1973 | 3 sty 2025 | 46.945 | 46.945 | 46.115 | 46.115 | -2.08% | -0.980 | 223,994 | 1972 | 2 sty 2025 | 46.85 | 47.095 | 46.85 | 47.095 | +0.05% | +0.025 | 60,770 | 1971 | 31 gru 2024 | 46.505 | 47.07 | 46.505 | 47.07 | +0.88% | +0.410 | 3,846 | 1970 | 30 gru 2024 | 46.65 | 46.66 | 46.65 | 46.66 | -0.61% | -0.285 | 52,526 | 1969 | 27 gru 2024 | 46.985 | 46.985 | 46.945 | 46.945 | -0.39% | -0.185 | 356,600 | 1968 | 24 gru 2024 | 46.4 | 47.13 | 46.4 | 47.13 | +1.69% | +0.785 | 25,294 | 1967 | 23 gru 2024 | 46.89 | 46.89 | 46.345 | 46.345 | -1.13% | -0.530 | 982,210 | 1966 | 20 gru 2024 | 46 | 46.875 | 46 | 46.875 | +0.69% | +0.320 | 151,425 | 1965 | 19 gru 2024 | 46.345 | 46.555 | 46.345 | 46.555 | -0.84% | -0.395 | 650,394 | 1964 | 18 gru 2024 | 47.2 | 47.2 | 46.95 | 46.95 | +5.67% | +2.520 | 908,809 | 1963 | 17 gru 2024 | 44.05 | 44.43 | 44.05 | 44.43 | +0.79% | +0.350 | 298,634 | 1962 | 16 gru 2024 | 44.505 | 44.505 | 44.08 | 44.08 | -1.36% | -0.610 | 3,964,406 | 1961 | 13 gru 2024 | 44 | 44.69 | 44 | 44.69 | +1.20% | +0.530 | 1,024,765 | 1960 | 12 gru 2024 | 43.985 | 44.16 | 43.985 | 44.16 | +0.22% | +0.095 | 141,798 | 1959 | 11 gru 2024 | 43.955 | 44.065 | 43.955 | 44.065 | -0.10% | -0.045 | 1,645,407 | 1958 | 10 gru 2024 | 43.6 | 44.11 | 43.6 | 44.11 | +0.90% | +0.395 | 643,416 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0NQF.UK W polu podawania nazwy tikera wpisz "d:0nqf.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|