| wto, 11 lut 2025, 8:46 CET, NY 2:46, Londyn 7:46, Tokio 16:46, ^SPX +0.67% Dane historyczne: ISH DJ US SEL D (0MMA.UK) | | 10 lut, 16:27 92.890 +0.205 (+0.22%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 0MMA.UK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 1792 | 10 lut 2025 | 92.84 | 92.89 | 92.84 | 92.89 | +0.22% | +0.205 | 11 | 1791 | 7 lut 2025 | 92.605 | 92.685 | 92.605 | 92.685 | +0.05% | +0.050 | 25 | 1790 | 6 lut 2025 | 92.635 | 92.635 | 92.635 | 92.635 | +0.94% | +0.865 | 2 | 1789 | 5 lut 2025 | 91.76 | 91.77 | 91.76 | 91.77 | -0.33% | -0.300 | 6 | 1788 | 4 lut 2025 | 92.725 | 92.725 | 92.07 | 92.07 | -0.71% | -0.655 | 3 | 1787 | 3 lut 2025 | 92.785 | 92.785 | 92.725 | 92.725 | -0.18% | -0.165 | 8 | 1786 | 31 sty 2025 | 92.96 | 92.96 | 92.89 | 92.89 | +0.37% | +0.340 | 10 | 1785 | 30 sty 2025 | 92.42 | 92.55 | 92.42 | 92.55 | +0.21% | +0.195 | 94 | 1784 | 29 sty 2025 | 92.265 | 92.355 | 92.265 | 92.355 | -0.46% | -0.430 | 3 | 1783 | 28 sty 2025 | 92.59 | 92.785 | 92.59 | 92.785 | +0.70% | +0.645 | 15 | 1782 | 27 sty 2025 | 91.915 | 92.14 | 91.915 | 92.14 | +0.67% | +0.615 | 14 | 1781 | 24 sty 2025 | 91.64 | 91.64 | 91.525 | 91.525 | -0.54% | -0.495 | 22 | 1780 | 23 sty 2025 | 92.04 | 92.04 | 92.02 | 92.02 | -1.06% | -0.985 | 7 | 1779 | 22 sty 2025 | 93.085 | 93.085 | 93.005 | 93.005 | -0.09% | -0.080 | 22 | 1778 | 21 sty 2025 | 92.98 | 93.085 | 92.98 | 93.085 | +0.17% | +0.155 | 5 | 1777 | 20 sty 2025 | 93.26 | 93.26 | 92.93 | 92.93 | -0.03% | -0.030 | 15 | 1776 | 17 sty 2025 | 92.705 | 92.96 | 92.705 | 92.96 | +1.30% | +1.190 | 85 | 1775 | 16 sty 2025 | 92.385 | 92.385 | 91.77 | 91.77 | +0.65% | +0.595 | 8 | 1774 | 15 sty 2025 | 90.725 | 91.175 | 90.725 | 91.175 | +0.43% | +0.390 | 4 | 1773 | 14 sty 2025 | 90.735 | 90.785 | 90.735 | 90.785 | +0.76% | +0.685 | 20 | 1772 | 13 sty 2025 | 89.975 | 90.1 | 89.975 | 90.1 | -1.17% | -1.065 | 6 | 1771 | 10 sty 2025 | 91.2 | 91.2 | 91.165 | 91.165 | +0.05% | +0.050 | 15 | 1770 | 9 sty 2025 | 90.51 | 91.115 | 90.51 | 91.115 | +0.15% | +0.135 | 4 | 1769 | 8 sty 2025 | 91.065 | 91.065 | 90.98 | 90.98 | +0.75% | +0.675 | 5 | 1768 | 7 sty 2025 | 90.275 | 90.305 | 90.275 | 90.305 | -1.52% | -1.395 | 7 | 1767 | 6 sty 2025 | 91.64 | 91.7 | 91.64 | 91.7 | +0.03% | +0.030 | 29 | 1766 | 3 sty 2025 | 91.7 | 91.7 | 91.67 | 91.67 | +0.34% | +0.310 | 19 | 1765 | 2 sty 2025 | 91.33 | 91.36 | 91.33 | 91.36 | +0.35% | +0.315 | 11 | 1764 | 31 gru 2024 | 91.045 | 91.045 | 91.045 | 91.045 | 0.00% | 0.000 | 0 | 1763 | 30 gru 2024 | 90.635 | 91.045 | 90.635 | 91.045 | 0.00% | 0.000 | 6 | 1762 | 27 gru 2024 | 91.045 | 91.045 | 91.045 | 91.045 | +0.20% | +0.185 | 20 | 1761 | 24 gru 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 0.00% | 0.000 | 0 | 1760 | 23 gru 2024 | 90.685 | 90.86 | 90.685 | 90.86 | +1.37% | +1.230 | 12 | 1759 | 20 gru 2024 | 89.73 | 89.73 | 89.63 | 89.63 | -0.23% | -0.205 | 10 | 1758 | 19 gru 2024 | 89.835 | 89.835 | 89.835 | 89.835 | -2.10% | -1.925 | 16 | 1757 | 18 gru 2024 | 91.76 | 91.76 | 91.76 | 91.76 | -0.41% | -0.380 | 2 | 1756 | 17 gru 2024 | 92.14 | 92.14 | 92.14 | 92.14 | -0.73% | -0.680 | 160 | 1755 | 16 gru 2024 | 92.81 | 92.82 | 92.81 | 92.82 | -0.69% | -0.645 | 10 | 1754 | 13 gru 2024 | 93.39 | 93.465 | 93.39 | 93.465 | +0.47% | +0.440 | 14 | 1753 | 12 gru 2024 | 93.22 | 93.22 | 93.025 | 93.025 | -0.73% | -0.685 | 9 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0MMA.UK W polu podawania nazwy tikera wpisz "d:0mma.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|