| czw, 15 sty 2026, 5:53 CET, NY 23:53, Londyn 4:53, Tokio 13:53, ^SPX -0.53% | Dane historyczne: MercadoLibre Inc. (0K0E.UK) | | 14 sty, 17:29 2072.84 +14.59 (+0.71%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 0K0E.UK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 451 | 14 sty 2026 | 2079.75 | 2100 | 2042 | 2072.84 | +0.71% | +14.59 | 483 | | 450 | 13 sty 2026 | 2140.93 | 2161.86 | 2032.39 | 2058.25 | -4.19% | -90.05 | 797 | | 449 | 12 sty 2026 | 2179.8 | 2200 | 2124.43 | 2148.3 | -1.00% | -21.68 | 457 | | 448 | 9 sty 2026 | 2179.7 | 2200 | 2160.03 | 2169.98 | +0.11% | +2.47 | 1,216 | | 447 | 8 sty 2026 | 2161 | 2196.51 | 2146 | 2167.51 | +0.03% | +0.57 | 893 | | 446 | 7 sty 2026 | 2184 | 2219.98 | 2132.47 | 2166.94 | -2.01% | -44.50 | 464 | | 445 | 6 sty 2026 | 2154 | 2238.56 | 2120 | 2211.44 | +1.56% | +34.01 | 980 | | 444 | 5 sty 2026 | 1984.34 | 2210.82 | 1980 | 2177.43 | +10.13% | +200.20 | 1,575 | | 443 | 2 sty 2026 | 2022.62 | 2045 | 1970.97 | 1977.23 | -2.06% | -41.59 | 780 | | 442 | 31 gru 2025 | 2010 | 2027.72 | 1982 | 2018.82 | +0.03% | +0.69 | 312 | | 441 | 30 gru 2025 | 2010 | 2045 | 1997.06 | 2018.13 | +0.41% | +8.26 | 486 | | 440 | 29 gru 2025 | 2005.7 | 2036.27 | 1965 | 2009.87 | +0.46% | +9.28 | 434 | | 439 | 24 gru 2025 | 1995 | 2007.65 | 1984.98 | 2000.59 | +0.79% | +15.66 | 125 | | 438 | 23 gru 2025 | 1996.53 | 2030 | 1974 | 1984.93 | +0.10% | +2.00 | 1,862 | | 437 | 22 gru 2025 | 2012.6 | 2050 | 1960.04 | 1982.93 | -1.05% | -21.00 | 758 | | 436 | 19 gru 2025 | 1965 | 2013.98 | 1962 | 2003.93 | +1.66% | +32.76 | 353 | | 435 | 18 gru 2025 | 1920 | 1981.26 | 1900 | 1971.17 | +2.01% | +38.79 | 566 | | 434 | 17 gru 2025 | 1942.38 | 1954.27 | 1901.62 | 1932.38 | +0.86% | +16.51 | 617 | | 433 | 16 gru 2025 | 1958.09 | 1987.17 | 1912.08 | 1915.87 | -3.07% | -60.76 | 910 | | 432 | 15 gru 2025 | 2030 | 2050 | 1976 | 1976.63 | -2.46% | -49.88 | 862 | | 431 | 12 gru 2025 | 2024 | 2060 | 2007.91 | 2026.51 | +0.11% | +2.20 | 210 | | 430 | 11 gru 2025 | 1962 | 2042.05 | 1960 | 2024.31 | +2.38% | +47.00 | 1,317 | | 429 | 10 gru 2025 | 2073.09 | 2083.97 | 1957.68 | 1977.31 | -4.27% | -88.14 | 998 | | 428 | 9 gru 2025 | 2083.84 | 2098.52 | 2045 | 2065.45 | -0.53% | -11.06 | 736 | | 427 | 8 gru 2025 | 2070 | 2120.11 | 2070 | 2076.51 | -0.09% | -1.89 | 1,598 | | 426 | 5 gru 2025 | 2140.5 | 2162.07 | 2076.61 | 2078.4 | -3.12% | -66.92 | 584 | | 425 | 4 gru 2025 | 2125.89 | 2151.66 | 2086.02 | 2145.32 | +0.62% | +13.32 | 531 | | 424 | 3 gru 2025 | 2125.12 | 2152.92 | 2103.97 | 2132 | +0.80% | +16.92 | 3,347 | | 423 | 2 gru 2025 | 2060 | 2146.33 | 2056.36 | 2115.08 | +1.83% | +37.99 | 1,008 | | 422 | 1 gru 2025 | 2061.34 | 2082.45 | 2040 | 2077.09 | +0.25% | +5.12 | 401 | | 421 | 28 lis 2025 | 2051.03 | 2087.79 | 2042.1 | 2071.97 | +0.87% | +17.88 | 425 | | 420 | 26 lis 2025 | 2069.2 | 2087.81 | 2045.12 | 2054.09 | +1.17% | +23.66 | 2,700 | | 419 | 25 lis 2025 | 2003.6 | 2030.435 | 1995.96 | 2030.435 | +2.91% | +57.43 | 885 | | 418 | 24 lis 2025 | 1970 | 2002.3803 | 1935.09 | 1973 | +3.10% | +59.35 | 1,061 | | 417 | 21 lis 2025 | 1921 | 1935.531 | 1895 | 1913.65 | -3.43% | -67.90 | 1,376 | | 416 | 20 lis 2025 | 2094.98 | 2130.02 | 1977.77 | 1981.55 | -4.34% | -89.90 | 1,266 | | 415 | 19 lis 2025 | 2068.4 | 2086.46 | 2050 | 2071.45 | +0.83% | +16.99 | 372 | | 414 | 18 lis 2025 | 2043 | 2072.66 | 2031.8 | 2054.46 | -0.25% | -5.21 | 11,206 | | 413 | 17 lis 2025 | 2066.99 | 2076.32 | 2031.16 | 2059.67 | +1.38% | +28.08 | 503 | | 412 | 14 lis 2025 | 2023 | 2041.52 | 1992.02 | 2031.59 | -0.06% | -1.26 | 6,121 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0K0E.UK
W polu podawania nazwy tikera wpisz "d:0k0e.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|