| czw, 13 lut 2025, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX +0.46% Dane historyczne: LVMH MOET Hennessy Louis Vuitton Societe (0HAU.UK) | | 13 lut, 17:35 707.20 +17.05 (+2.47%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 0HAU.UK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 2021 | 12 lut 2025 | 687.45 | 690.15 | 687.45 | 690.15 | +0.51% | +3.50 | 235,284 | 2020 | 11 lut 2025 | 678.5 | 686.65 | 678.5 | 686.65 | +0.32% | +2.20 | 93,510 | 2019 | 10 lut 2025 | 688 | 688 | 684.45 | 684.45 | +0.02% | +0.15 | 208,841 | 2018 | 7 lut 2025 | 695.05 | 695.05 | 684.3 | 684.3 | -2.04% | -14.25 | 254,159 | 2017 | 6 lut 2025 | 684.7 | 698.55 | 684.7 | 698.55 | +2.44% | +16.65 | 153,268 | 2016 | 5 lut 2025 | 690 | 690 | 681.9 | 681.9 | -1.55% | -10.75 | 84,685 | 2015 | 4 lut 2025 | 685.05 | 692.65 | 685.05 | 692.65 | +0.70% | +4.80 | 62,797 | 2014 | 3 lut 2025 | 680 | 687.85 | 680 | 687.85 | -1.86% | -13.05 | 149,425 | 2013 | 31 sty 2025 | 714.9 | 714.9 | 700.9 | 700.9 | -2.01% | -14.35 | 342,011 | 2012 | 30 sty 2025 | 715.35 | 715.35 | 715.25 | 715.25 | +0.38% | +2.70 | 188,782 | 2011 | 29 sty 2025 | 720.5 | 720.5 | 712.55 | 712.55 | -5.77% | -43.60 | 570,146 | 2010 | 28 sty 2025 | 747.15 | 756.15 | 747.15 | 756.15 | +0.68% | +5.10 | 284,956 | 2009 | 27 sty 2025 | 730 | 751.05 | 730 | 751.05 | +2.62% | +19.20 | 195,354 | 2008 | 24 sty 2025 | 743.65 | 743.65 | 731.85 | 731.85 | +1.60% | +11.50 | 177,209 | 2007 | 23 sty 2025 | 715.05 | 720.35 | 715.05 | 720.35 | +1.05% | +7.50 | 379,988 | 2006 | 22 sty 2025 | 697.25 | 712.85 | 697.25 | 712.85 | +1.74% | +12.20 | 202,474 | 2005 | 21 sty 2025 | 686.5 | 700.65 | 686.5 | 700.65 | +2.40% | +16.40 | 88,591 | 2004 | 20 sty 2025 | 688.3 | 688.3 | 684.25 | 684.25 | -0.83% | -5.70 | 178,205 | 2003 | 17 sty 2025 | 695.05 | 695.05 | 689.95 | 689.95 | -0.68% | -4.70 | 176,451 | 2002 | 16 sty 2025 | 686.9 | 694.65 | 686.9 | 694.65 | +8.62% | +55.10 | 481,153 | 2001 | 15 sty 2025 | 649.65 | 649.65 | 639.55 | 639.55 | -1.92% | -12.50 | 360,789 | 2000 | 14 sty 2025 | 657.05 | 657.05 | 652.05 | 652.05 | +1.13% | +7.30 | 182,846 | 1999 | 13 sty 2025 | 641.75 | 644.75 | 641.75 | 644.75 | +0.23% | +1.50 | 80,563 | 1998 | 10 sty 2025 | 645.05 | 645.05 | 643.25 | 643.25 | -0.66% | -4.25 | 50,769 | 1997 | 9 sty 2025 | 630 | 647.5 | 630 | 647.5 | +1.97% | +12.50 | 353,831 | 1996 | 8 sty 2025 | 647.25 | 647.25 | 635 | 635 | -1.60% | -10.30 | 45,583 | 1995 | 7 sty 2025 | 636.8 | 645.3 | 636.8 | 645.3 | +1.66% | +10.55 | 229,241 | 1994 | 6 sty 2025 | 614.5 | 634.75 | 614.5 | 634.75 | +3.90% | +23.80 | 118,465 | 1993 | 3 sty 2025 | 638.2 | 638.2 | 610.95 | 610.95 | -3.54% | -22.40 | 74,030 | 1992 | 2 sty 2025 | 641.05 | 641.05 | 633.35 | 633.35 | -0.28% | -1.75 | 35,581 | 1991 | 31 gru 2024 | 625.05 | 635.1 | 625.05 | 635.1 | +0.92% | +5.80 | 3,411 | 1990 | 30 gru 2024 | 632 | 632 | 629.3 | 629.3 | -0.76% | -4.85 | 26,091 | 1989 | 27 gru 2024 | 633.05 | 634.15 | 633.05 | 634.15 | +0.35% | +2.20 | 31,436 | 1988 | 24 gru 2024 | 635.05 | 635.05 | 631.95 | 631.95 | +0.51% | +3.20 | 31,659 | 1987 | 23 gru 2024 | 627.75 | 628.75 | 627.75 | 628.75 | -0.60% | -3.80 | 165,984 | 1986 | 20 gru 2024 | 626.2 | 632.55 | 626.2 | 632.55 | +0.67% | +4.20 | 81,684 | 1985 | 19 gru 2024 | 622 | 628.35 | 622 | 628.35 | -1.31% | -8.35 | 457,885 | 1984 | 18 gru 2024 | 634 | 636.7 | 634 | 636.7 | +0.25% | +1.60 | 118,702 | 1983 | 17 gru 2024 | 625.05 | 635.1 | 625.05 | 635.1 | +0.94% | +5.90 | 212,735 | 1982 | 16 gru 2024 | 629.05 | 629.2 | 629.05 | 629.2 | -1.37% | -8.75 | 92,513 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0HAU.UK W polu podawania nazwy tikera wpisz "d:0hau.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|