| śro, 14 sty 2026, 7:22 CET, NY 1:22, Londyn 6:22, Tokio 15:22, ^SPX -0.19% | Dane historyczne: Bioceres Crop Solutions Corp. (0G4.DEF) | | 13 sty, 15:25 1.020 -0.020 (-1.92%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 0G4.DEF |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 163 | 12 sty 2026 | 1.03 | 1.04 | 1.02 | 1.04 | -7.14% | -0.080 | 0 | | 162 | 9 sty 2026 | 1.1 | 1.12 | 1.1 | 1.12 | 0.00% | 0.000 | 0 | | 161 | 8 sty 2026 | 1.16 | 1.16 | 1.12 | 1.12 | +12.00% | +0.120 | 0 | | 160 | 7 sty 2026 | 1.24 | 1.24 | 1 | 1 | -11.50% | -0.130 | 0 | | 159 | 6 sty 2026 | 1.17 | 1.17 | 1.13 | 1.13 | +3.67% | +0.040 | 0 | | 158 | 5 sty 2026 | 1.1 | 1.31 | 1.09 | 1.09 | +4.81% | +0.050 | 49 | | 157 | 2 sty 2026 | 1.06 | 1.06 | 1.04 | 1.04 | +6.12% | +0.060 | 0 | | 156 | 30 gru 2025 | 1.02 | 1.02 | 0.98 | 0.98 | -12.50% | -0.140 | 0 | | 155 | 29 gru 2025 | 1.18 | 1.18 | 0.955 | 1.12 | +5.66% | +0.060 | 500 | | 154 | 23 gru 2025 | 1.09 | 1.09 | 1.06 | 1.06 | -7.83% | -0.090 | 0 | | 153 | 22 gru 2025 | 1.13 | 1.15 | 1.01 | 1.15 | -5.74% | -0.070 | 8 | | 152 | 19 gru 2025 | 1.13 | 1.25 | 1.11 | 1.22 | +2.52% | +0.030 | 341 | | 151 | 18 gru 2025 | 1.21 | 1.21 | 1.19 | 1.19 | -4.80% | -0.060 | 0 | | 150 | 17 gru 2025 | 1.22 | 1.25 | 1.22 | 1.25 | +12.61% | +0.140 | 8,732 | | 149 | 16 gru 2025 | 1.25 | 1.25 | 1.11 | 1.11 | -13.28% | -0.170 | 0 | | 148 | 15 gru 2025 | 1.27 | 1.28 | 1.27 | 1.28 | +0.79% | +0.010 | 0 | | 147 | 12 gru 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 0.00% | 0.000 | 0 | | 146 | 11 gru 2025 | 1.3 | 1.31 | 1.27 | 1.27 | -5.93% | -0.080 | 0 | | 145 | 10 gru 2025 | 1.37 | 1.37 | 1.35 | 1.35 | +9.76% | +0.120 | 0 | | 144 | 9 gru 2025 | 1.21 | 1.23 | 1.21 | 1.23 | -0.81% | -0.010 | 0 | | 143 | 8 gru 2025 | 1.24 | 1.24 | 1.24 | 1.24 | -5.34% | -0.070 | 0 | | 142 | 5 gru 2025 | 1.29 | 1.31 | 1.29 | 1.31 | +2.34% | +0.030 | 0 | | 141 | 4 gru 2025 | 1.3 | 1.3 | 1.28 | 1.28 | -3.03% | -0.040 | 0 | | 140 | 3 gru 2025 | 1.34 | 1.34 | 1.32 | 1.32 | -5.04% | -0.070 | 0 | | 139 | 2 gru 2025 | 1.34 | 1.39 | 1.34 | 1.39 | -3.47% | -0.050 | 0 | | 138 | 1 gru 2025 | 1.41 | 1.44 | 1.41 | 1.44 | +10.77% | +0.140 | 0 | | 137 | 28 lis 2025 | 1.35 | 1.35 | 1.3 | 1.3 | -2.26% | -0.030 | 0 | | 136 | 27 lis 2025 | 1.33 | 1.33 | 1.33 | 1.33 | +3.10% | +0.040 | 0 | | 135 | 26 lis 2025 | 1.28 | 1.29 | 1.28 | 1.29 | +1.57% | +0.020 | 0 | | 134 | 25 lis 2025 | 1.31 | 1.31 | 1.27 | 1.27 | +0.79% | +0.010 | 0 | | 133 | 24 lis 2025 | 1.25 | 1.26 | 1.25 | 1.26 | +3.28% | +0.040 | 0 | | 132 | 21 lis 2025 | 1.2 | 1.22 | 1.2 | 1.22 | -6.15% | -0.080 | 0 | | 131 | 20 lis 2025 | 1.29 | 1.33 | 1.29 | 1.3 | -0.76% | -0.010 | 650 | | 130 | 19 lis 2025 | 1.34 | 1.35 | 1.31 | 1.31 | -2.24% | -0.030 | 0 | | 129 | 18 lis 2025 | 1.27 | 1.34 | 1.26 | 1.34 | -2.19% | -0.030 | 0 | | 128 | 17 lis 2025 | 1.41 | 1.41 | 1.37 | 1.37 | -3.52% | -0.050 | 0 | | 127 | 14 lis 2025 | 1.54 | 1.54 | 1.4 | 1.42 | -10.13% | -0.160 | 0 | | 126 | 13 lis 2025 | 1.57 | 1.58 | 1.54 | 1.58 | -3.66% | -0.060 | 0 | | 125 | 12 lis 2025 | 1.6 | 1.64 | 1.6 | 1.64 | +15.49% | +0.220 | 0 | | 124 | 11 lis 2025 | 1.43 | 1.43 | 1.42 | 1.42 | -10.13% | -0.160 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0G4.DEF
W polu podawania nazwy tikera wpisz "d:0g4.def", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|