| czw, 13 lut 2025, 20:49 CET, NY 14:49, Londyn 19:49, Tokio 4:49, ^SPX +0.86% | Dane historyczne: Norwegian Air Shuttle ORD SHS (0FGH.UK) | | 13 lut, 16:25 11.3650 +0.3900 (+3.55%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 0FGH.UK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 1919 | 16 gru 2024 | 11.24 | 11.24 | 11.0775 | 11.0775 | -1.71% | -0.1925 | 84,055 | | 1918 | 13 gru 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.77% | -0.0875 | 97,641 | | 1917 | 12 gru 2024 | 11.37 | 11.37 | 11.3575 | 11.3575 | +0.35% | +0.0400 | 65,342 | | 1916 | 11 gru 2024 | 11.4525 | 11.4525 | 11.3175 | 11.3175 | -2.25% | -0.2600 | 137,915 | | 1915 | 10 gru 2024 | 11.58 | 11.58 | 11.5775 | 11.5775 | -0.04% | -0.0050 | 107,045 | | 1914 | 9 gru 2024 | 11.6075 | 11.6075 | 11.5825 | 11.5825 | -0.52% | -0.0600 | 77,092 | | 1913 | 6 gru 2024 | 11.6275 | 11.6425 | 11.6275 | 11.6425 | +0.37% | +0.0425 | 553,756 | | 1912 | 5 gru 2024 | 11.1575 | 11.6 | 11.1575 | 11.6 | +5.05% | +0.5575 | 526,870 | | 1911 | 4 gru 2024 | 10.9875 | 11.0425 | 10.9875 | 11.0425 | +0.23% | +0.0250 | 131,436 | | 1910 | 3 gru 2024 | 10.7425 | 11.0175 | 10.7425 | 11.0175 | +2.61% | +0.2800 | 596,309 | | 1909 | 2 gru 2024 | 11.235 | 11.235 | 10.7375 | 10.7375 | -3.96% | -0.4425 | 325,059 | | 1908 | 29 lis 2024 | 11.3225 | 11.3225 | 11.18 | 11.18 | -1.26% | -0.1425 | 182,990 | | 1907 | 28 lis 2024 | 11.0525 | 11.3225 | 11.0525 | 11.3225 | +2.68% | +0.2950 | 373,022 | | 1906 | 27 lis 2024 | 11.2875 | 11.2875 | 11.0275 | 11.0275 | -3.18% | -0.3625 | 398,965 | | 1905 | 26 lis 2024 | 11.135 | 11.39 | 11.135 | 11.39 | +1.29% | +0.1450 | 143,788 | | 1904 | 25 lis 2024 | 10.8625 | 11.245 | 10.8625 | 11.245 | +3.31% | +0.3600 | 214,930 | | 1903 | 22 lis 2024 | 10.9975 | 10.9975 | 10.885 | 10.885 | -1.36% | -0.1500 | 134,315 | | 1902 | 21 lis 2024 | 10.835 | 11.035 | 10.835 | 11.035 | +1.56% | +0.1700 | 126,658 | | 1901 | 20 lis 2024 | 11.115 | 11.115 | 10.865 | 10.865 | -0.25% | -0.0275 | 88,336 | | 1900 | 19 lis 2024 | 11.18 | 11.18 | 10.8925 | 10.8925 | -2.27% | -0.2525 | 207,254 | | 1899 | 18 lis 2024 | 11.045 | 11.145 | 11.045 | 11.145 | -0.34% | -0.0375 | 266,540 | | 1898 | 15 lis 2024 | 10.825 | 11.1825 | 10.825 | 11.1825 | +2.19% | +0.2400 | 249,152 | | 1897 | 14 lis 2024 | 10.575 | 10.9425 | 10.575 | 10.9425 | +2.82% | +0.3000 | 127,696 | | 1896 | 13 lis 2024 | 10.63 | 10.6425 | 10.63 | 10.6425 | -1.37% | -0.1475 | 124,583 | | 1895 | 12 lis 2024 | 11.1475 | 11.1475 | 10.79 | 10.79 | -3.94% | -0.4425 | 142,772 | | 1894 | 11 lis 2024 | 10.885 | 11.2325 | 10.885 | 11.2325 | +3.86% | +0.4175 | 193,408 | | 1893 | 8 lis 2024 | 10.69 | 10.815 | 10.69 | 10.815 | +0.42% | +0.0450 | 45,328 | | 1892 | 7 lis 2024 | 10.5625 | 10.77 | 10.5625 | 10.77 | +0.58% | +0.0625 | 97,601 | | 1891 | 6 lis 2024 | 10.56 | 10.7075 | 10.56 | 10.7075 | +2.34% | +0.2450 | 166,758 | | 1890 | 5 lis 2024 | 10.4325 | 10.4625 | 10.4325 | 10.4625 | +3.27% | +0.3315 | 281,226 | | 1889 | 4 lis 2024 | 10.56 | 10.56 | 10.131 | 10.131 | -3.63% | -0.3815 | 159,204 | | 1888 | 1 lis 2024 | 10.6 | 10.6 | 10.5125 | 10.5125 | -1.11% | -0.1175 | 192,292 | | 1887 | 31 paź 2024 | 10.3925 | 10.63 | 10.3925 | 10.63 | +0.81% | +0.0850 | 188,401 | | 1886 | 30 paź 2024 | 10.22 | 10.545 | 10.22 | 10.545 | +3.98% | +0.4040 | 403,402 | | 1885 | 29 paź 2024 | 9.8125 | 10.141 | 9.8125 | 10.141 | +3.22% | +0.3165 | 692,658 | | 1884 | 28 paź 2024 | 9.932 | 9.932 | 9.8245 | 9.8245 | -1.79% | -0.1790 | 682,285 | | 1883 | 25 paź 2024 | 10.4275 | 10.4275 | 10.0035 | 10.0035 | -11.90% | -1.3515 | 765,322 | | 1882 | 24 paź 2024 | 11.3575 | 11.3575 | 11.355 | 11.355 | -0.20% | -0.0225 | 329,750 | | 1881 | 23 paź 2024 | 11.495 | 11.495 | 11.3775 | 11.3775 | -1.49% | -0.1725 | 93,218 | | 1880 | 22 paź 2024 | 11.5675 | 11.5675 | 11.55 | 11.55 | -0.94% | -0.1100 | 133,979 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0FGH.UK
W polu podawania nazwy tikera wpisz "d:0fgh.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|