| nie, 9 lut 2025, 15:20 CET, NY 9:20, Londyn 14:20, Tokio 23:20, ^SPX -0.95% Dane historyczne: Norwegian Air Shuttle ORD SHS (0FGH.UK) | | 7 lut, 16:15 11.2600 +0.0175 (+0.16%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 0FGH.UK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 1955 | 7 lut 2025 | 11.265 | 11.265 | 11.26 | 11.26 | +0.16% | +0.0175 | 676,709 | 1954 | 6 lut 2025 | 10.7275 | 11.2425 | 10.7275 | 11.2425 | +7.56% | +0.7900 | 460,982 | 1953 | 5 lut 2025 | 10.5725 | 10.5725 | 10.4525 | 10.4525 | -1.81% | -0.1925 | 107,204 | 1952 | 4 lut 2025 | 10.4275 | 10.645 | 10.4275 | 10.645 | +3.35% | +0.3450 | 156,865 | 1951 | 3 lut 2025 | 10.5425 | 10.5425 | 10.3 | 10.3 | -5.24% | -0.5700 | 623,503 | 1950 | 31 sty 2025 | 10.9875 | 10.9875 | 10.87 | 10.87 | -1.05% | -0.1150 | 88,005 | 1949 | 30 sty 2025 | 10.9725 | 10.985 | 10.9725 | 10.985 | +0.16% | +0.0175 | 111,545 | 1948 | 29 sty 2025 | 10.8375 | 10.9675 | 10.8375 | 10.9675 | +1.83% | +0.1975 | 173,778 | 1947 | 28 sty 2025 | 10.6125 | 10.77 | 10.6125 | 10.77 | +2.21% | +0.2325 | 233,698 | 1946 | 27 sty 2025 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | +0.77% | +0.0800 | 175,112 | 1945 | 24 sty 2025 | 10.57 | 10.57 | 10.4575 | 10.4575 | -0.62% | -0.0650 | 254,657 | 1944 | 23 sty 2025 | 10.4075 | 10.5225 | 10.4075 | 10.5225 | +0.53% | +0.0550 | 160,379 | 1943 | 22 sty 2025 | 10.585 | 10.585 | 10.4675 | 10.4675 | -1.34% | -0.1425 | 68,100 | 1942 | 21 sty 2025 | 10.61 | 10.61 | 10.61 | 10.61 | -0.73% | -0.0775 | 63,467 | 1941 | 20 sty 2025 | 10.335 | 10.6875 | 10.335 | 10.6875 | +3.41% | +0.3525 | 257,013 | 1940 | 17 sty 2025 | 10.1185 | 10.335 | 10.1185 | 10.335 | +2.24% | +0.2260 | 290,296 | 1939 | 16 sty 2025 | 10.109 | 10.109 | 10.109 | 10.109 | +0.32% | +0.0325 | 151,060 | 1938 | 15 sty 2025 | 10.087 | 10.087 | 10.0765 | 10.0765 | -1.31% | -0.1340 | 426,961 | 1937 | 14 sty 2025 | 10.032 | 10.2105 | 10.032 | 10.2105 | +2.15% | +0.2150 | 309,121 | 1936 | 13 sty 2025 | 9.9685 | 9.9955 | 9.9685 | 9.9955 | -5.84% | -0.6195 | 591,828 | 1935 | 10 sty 2025 | 10.8425 | 10.8425 | 10.615 | 10.615 | -2.41% | -0.2625 | 271,858 | 1934 | 9 sty 2025 | 11.15 | 11.15 | 10.8775 | 10.8775 | -2.53% | -0.2825 | 132,619 | 1933 | 8 sty 2025 | 10.7925 | 11.16 | 10.7925 | 11.16 | +2.57% | +0.2800 | 139,463 | 1932 | 7 sty 2025 | 11.0325 | 11.0325 | 10.88 | 10.88 | -1.52% | -0.1675 | 280,175 | 1931 | 6 sty 2025 | 11.1925 | 11.1925 | 11.0475 | 11.0475 | -1.95% | -0.2200 | 118,383 | 1930 | 3 sty 2025 | 11.3825 | 11.3825 | 11.2675 | 11.2675 | -1.25% | -0.1425 | 237,790 | 1929 | 2 sty 2025 | 11.105 | 11.41 | 11.105 | 11.41 | +3.85% | +0.4225 | 156,491 | 1928 | 31 gru 2024 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 0.00% | 0.0000 | 0 | 1927 | 30 gru 2024 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | -0.81% | -0.0900 | 68,307 | 1926 | 27 gru 2024 | 11.175 | 11.175 | 11.0775 | 11.0775 | -0.36% | -0.0400 | 222,697 | 1925 | 24 gru 2024 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 0.00% | 0.0000 | 0 | 1924 | 23 gru 2024 | 10.8925 | 11.1175 | 10.8925 | 11.1175 | +2.32% | +0.2525 | 130,247 | 1923 | 20 gru 2024 | 11.015 | 11.015 | 10.865 | 10.865 | -1.76% | -0.1950 | 171,316 | 1922 | 19 gru 2024 | 11.1 | 11.1 | 11.06 | 11.06 | -2.12% | -0.2400 | 126,672 | 1921 | 18 gru 2024 | 11.165 | 11.3 | 11.165 | 11.3 | +1.66% | +0.1850 | 132,495 | 1920 | 17 gru 2024 | 10.9775 | 11.115 | 10.9775 | 11.115 | +0.34% | +0.0375 | 97,799 | 1919 | 16 gru 2024 | 11.24 | 11.24 | 11.0775 | 11.0775 | -1.71% | -0.1925 | 84,055 | 1918 | 13 gru 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.77% | -0.0875 | 97,641 | 1917 | 12 gru 2024 | 11.37 | 11.37 | 11.3575 | 11.3575 | +0.35% | +0.0400 | 65,342 | 1916 | 11 gru 2024 | 11.4525 | 11.4525 | 11.3175 | 11.3175 | -2.25% | -0.2600 | 137,915 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0FGH.UK W polu podawania nazwy tikera wpisz "d:0fgh.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|