| wto, 14 sty 2025, 20:21 CET, NY 14:21, Londyn 19:21, Tokio 4:21, ^SPX +0.34% | Dane historyczne: Norwegian Air Shuttle ORD SHS (0FGH.UK) | | 14 sty, 16:18 10.2105 +0.2150 (+2.15%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne 0FGH.UK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 1937 | 14 sty 2025 | 10.032 | 10.2105 | 10.032 | 10.2105 | +2.15% | +0.2150 | 309,121 | | 1936 | 13 sty 2025 | 9.9685 | 9.9955 | 9.9685 | 9.9955 | -5.84% | -0.6195 | 591,828 | | 1935 | 10 sty 2025 | 10.8425 | 10.8425 | 10.615 | 10.615 | -2.41% | -0.2625 | 271,858 | | 1934 | 9 sty 2025 | 11.15 | 11.15 | 10.8775 | 10.8775 | -2.53% | -0.2825 | 132,619 | | 1933 | 8 sty 2025 | 10.7925 | 11.16 | 10.7925 | 11.16 | +2.57% | +0.2800 | 139,463 | | 1932 | 7 sty 2025 | 11.0325 | 11.0325 | 10.88 | 10.88 | -1.52% | -0.1675 | 280,175 | | 1931 | 6 sty 2025 | 11.1925 | 11.1925 | 11.0475 | 11.0475 | -1.95% | -0.2200 | 118,383 | | 1930 | 3 sty 2025 | 11.3825 | 11.3825 | 11.2675 | 11.2675 | -1.25% | -0.1425 | 237,790 | | 1929 | 2 sty 2025 | 11.105 | 11.41 | 11.105 | 11.41 | +3.85% | +0.4225 | 156,491 | | 1928 | 31 gru 2024 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | 0.00% | 0.0000 | 0 | | 1927 | 30 gru 2024 | 10.9875 | 10.9875 | 10.9875 | 10.9875 | -0.81% | -0.0900 | 68,307 | | 1926 | 27 gru 2024 | 11.175 | 11.175 | 11.0775 | 11.0775 | -0.36% | -0.0400 | 222,697 | | 1925 | 24 gru 2024 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 0.00% | 0.0000 | 0 | | 1924 | 23 gru 2024 | 10.8925 | 11.1175 | 10.8925 | 11.1175 | +2.32% | +0.2525 | 130,247 | | 1923 | 20 gru 2024 | 11.015 | 11.015 | 10.865 | 10.865 | -1.76% | -0.1950 | 171,316 | | 1922 | 19 gru 2024 | 11.1 | 11.1 | 11.06 | 11.06 | -2.12% | -0.2400 | 126,672 | | 1921 | 18 gru 2024 | 11.165 | 11.3 | 11.165 | 11.3 | +1.66% | +0.1850 | 132,495 | | 1920 | 17 gru 2024 | 10.9775 | 11.115 | 10.9775 | 11.115 | +0.34% | +0.0375 | 97,799 | | 1919 | 16 gru 2024 | 11.24 | 11.24 | 11.0775 | 11.0775 | -1.71% | -0.1925 | 84,055 | | 1918 | 13 gru 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.77% | -0.0875 | 97,641 | | 1917 | 12 gru 2024 | 11.37 | 11.37 | 11.3575 | 11.3575 | +0.35% | +0.0400 | 65,342 | | 1916 | 11 gru 2024 | 11.4525 | 11.4525 | 11.3175 | 11.3175 | -2.25% | -0.2600 | 137,915 | | 1915 | 10 gru 2024 | 11.58 | 11.58 | 11.5775 | 11.5775 | -0.04% | -0.0050 | 107,045 | | 1914 | 9 gru 2024 | 11.6075 | 11.6075 | 11.5825 | 11.5825 | -0.52% | -0.0600 | 77,092 | | 1913 | 6 gru 2024 | 11.6275 | 11.6425 | 11.6275 | 11.6425 | +0.37% | +0.0425 | 553,756 | | 1912 | 5 gru 2024 | 11.1575 | 11.6 | 11.1575 | 11.6 | +5.05% | +0.5575 | 526,870 | | 1911 | 4 gru 2024 | 10.9875 | 11.0425 | 10.9875 | 11.0425 | +0.23% | +0.0250 | 131,436 | | 1910 | 3 gru 2024 | 10.7425 | 11.0175 | 10.7425 | 11.0175 | +2.61% | +0.2800 | 596,309 | | 1909 | 2 gru 2024 | 11.235 | 11.235 | 10.7375 | 10.7375 | -3.96% | -0.4425 | 325,059 | | 1908 | 29 lis 2024 | 11.3225 | 11.3225 | 11.18 | 11.18 | -1.26% | -0.1425 | 182,990 | | 1907 | 28 lis 2024 | 11.0525 | 11.3225 | 11.0525 | 11.3225 | +2.68% | +0.2950 | 373,022 | | 1906 | 27 lis 2024 | 11.2875 | 11.2875 | 11.0275 | 11.0275 | -3.18% | -0.3625 | 398,965 | | 1905 | 26 lis 2024 | 11.135 | 11.39 | 11.135 | 11.39 | +1.29% | +0.1450 | 143,788 | | 1904 | 25 lis 2024 | 10.8625 | 11.245 | 10.8625 | 11.245 | +3.31% | +0.3600 | 214,930 | | 1903 | 22 lis 2024 | 10.9975 | 10.9975 | 10.885 | 10.885 | -1.36% | -0.1500 | 134,315 | | 1902 | 21 lis 2024 | 10.835 | 11.035 | 10.835 | 11.035 | +1.56% | +0.1700 | 126,658 | | 1901 | 20 lis 2024 | 11.115 | 11.115 | 10.865 | 10.865 | -0.25% | -0.0275 | 88,336 | | 1900 | 19 lis 2024 | 11.18 | 11.18 | 10.8925 | 10.8925 | -2.27% | -0.2525 | 207,254 | | 1899 | 18 lis 2024 | 11.045 | 11.145 | 11.045 | 11.145 | -0.34% | -0.0375 | 266,540 | | 1898 | 15 lis 2024 | 10.825 | 11.1825 | 10.825 | 11.1825 | +2.19% | +0.2400 | 249,152 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0FGH.UK
W polu podawania nazwy tikera wpisz "d:0fgh.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|