| czw, 13 lut 2025, 21:11 CET, NY 15:11, Londyn 20:11, Tokio 5:11, ^SPX +0.96% Dane historyczne: ATOS ORD SHS (0DNH.UK) | | 13 lut, 17:29 0.00260 0.00000 (0.00%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Operacje | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne 0DNH.UK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 1998 | 13 lut 2025 | 0.0151 | 0.0151 | 0.0026 | 0.0026 | 0.00% | 0.00000 | 126,234,083 | 1997 | 12 lut 2025 | 0.0151 | 0.0151 | 0.0026 | 0.0026 | +10.64% | +0.00025 | 331,343,084 | 1996 | 11 lut 2025 | 0.0151 | 0.0151 | 0.00235 | 0.00235 | +9.30% | +0.00020 | 147,085,467 | 1995 | 10 lut 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | +4.88% | +0.00010 | 84,591,196 | 1994 | 7 lut 2025 | 0.0151 | 0.0151 | 0.00205 | 0.00205 | -4.65% | -0.00010 | 131,044,089 | 1993 | 6 lut 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | 0.00% | 0.00000 | 70,108,557 | 1992 | 5 lut 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | 0.00% | 0.00000 | 64,594,370 | 1991 | 4 lut 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | 0.00% | 0.00000 | 77,832,449 | 1990 | 3 lut 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | -4.44% | -0.00010 | 133,866,350 | 1989 | 31 sty 2025 | 0.0151 | 0.0151 | 0.00225 | 0.00225 | +4.65% | +0.00010 | 215,455,586 | 1988 | 30 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | 0.00% | 0.00000 | 163,672,379 | 1987 | 29 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | +4.88% | +0.00010 | 137,074,449 | 1986 | 28 sty 2025 | 0.0151 | 0.0151 | 0.00205 | 0.00205 | -4.65% | -0.00010 | 135,185,757 | 1985 | 27 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | +4.88% | +0.00010 | 148,851,309 | 1984 | 24 sty 2025 | 0.0151 | 0.0151 | 0.00205 | 0.00205 | -4.65% | -0.00010 | 137,745,235 | 1983 | 23 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | 0.00% | 0.00000 | 158,373,438 | 1982 | 22 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | 0.00% | 0.00000 | 181,930,837 | 1981 | 21 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | +10.26% | +0.00020 | 370,234,546 | 1980 | 20 sty 2025 | 0.0151 | 0.0151 | 0.00195 | 0.00195 | -4.88% | -0.00010 | 178,893,572 | 1979 | 17 sty 2025 | 0.0151 | 0.0151 | 0.00205 | 0.00205 | -4.65% | -0.00010 | 242,008,587 | 1978 | 16 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | 0.00% | 0.00000 | 176,285,333 | 1977 | 15 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | +4.88% | +0.00010 | 192,522,267 | 1976 | 14 sty 2025 | 0.0151 | 0.0151 | 0.00205 | 0.00205 | -8.89% | -0.00020 | 278,655,643 | 1975 | 13 sty 2025 | 0.0151 | 0.0151 | 0.00225 | 0.00225 | +15.38% | +0.00030 | 326,974,413 | 1974 | 10 sty 2025 | 0.0151 | 0.0151 | 0.00195 | 0.00195 | 0.00% | 0.00000 | 231,006,442 | 1973 | 9 sty 2025 | 0.0151 | 0.0151 | 0.00195 | 0.00195 | -9.30% | -0.00020 | 247,726,351 | 1972 | 8 sty 2025 | 0.0151 | 0.0151 | 0.00215 | 0.00215 | -4.44% | -0.00010 | 266,354,500 | 1971 | 7 sty 2025 | 0.0151 | 0.0151 | 0.00225 | 0.00225 | -4.26% | -0.00010 | 313,920,254 | 1970 | 6 sty 2025 | 0.0151 | 0.0151 | 0.00235 | 0.00235 | -6.00% | -0.00015 | 355,309,729 | 1969 | 3 sty 2025 | 0.0151 | 0.0151 | 0.0025 | 0.0025 | 0.00% | 0.00000 | 351,002,395 | 1968 | 2 sty 2025 | 0.0151 | 0.0151 | 0.0025 | 0.0025 | -3.85% | -0.00010 | 400,787,944 | 1967 | 31 gru 2024 | 0.0151 | 0.0151 | 0.0026 | 0.0026 | 0.00% | 0.00000 | 224,220,589 | 1966 | 30 gru 2024 | 0.0151 | 0.0151 | 0.0026 | 0.0026 | -5.45% | -0.00015 | 739,360,257 | 1965 | 27 gru 2024 | 0.0151 | 0.0151 | 0.00275 | 0.00275 | +17.02% | +0.00040 | 683,824,244 | 1964 | 24 gru 2024 | 0.0151 | 0.0151 | 0.00235 | 0.00235 | 0.00% | 0.00000 | 268,332,894 | 1963 | 23 gru 2024 | 0.0151 | 0.0151 | 0.00235 | 0.00235 | +14.63% | +0.00030 | 619,207,068 | 1962 | 20 gru 2024 | 0.0151 | 0.0151 | 0.00205 | 0.00205 | 0.00% | 0.00000 | 541,732,992 | 1961 | 19 gru 2024 | 0.0151 | 0.0151 | 0.00205 | 0.00205 | 0.00% | 0.00000 | 906,368,619 | 1960 | 18 gru 2024 | 0.0151 | 0.0151 | 0.00205 | 0.00205 | +32.26% | +0.00050 | 617,634,167 | 1959 | 17 gru 2024 | 0.0151 | 0.0151 | 0.00155 | 0.00155 | -16.22% | -0.00030 | 614,040,809 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych 0DNH.UK W polu podawania nazwy tikera wpisz "d:0dnh.uk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|