Pią, 19 Mar 2010, 5:07 CET, NY 0:07, Londyn 4:07, Tokio 13:07, WIG20 -0.83% | Transakcje pakietowe | 1 - 30 z 2041 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| FW20M10 | FW20M10 | 18 Mar 2010 | 2470.00 | 2442.00 | +1.15% | 1,000 | | 49,400,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2470.00 | 2442.00 | +1.15% | 1,000 | | 49,400,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2470.00 | 2442.00 | +1.15% | 755 | | 37,297,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2470.00 | 2442.00 | +1.15% | 245 | | 12,103,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2463.00 | 2442.00 | +0.86% | 500 | | 24,630,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2463.00 | 2442.00 | +0.86% | 485 | | 23,891,100 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2460.00 | 2430.00 | +1.23% | 1,000 | | 49,200,000 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2460.00 | 2430.00 | +1.23% | 1,000 | | 49,200,000 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2460.00 | 2430.00 | +1.23% | 755 | | 37,146,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2460.00 | 2442.00 | +0.74% | 300 | | 14,760,000 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2460.00 | 2430.00 | +1.23% | 245 | | 12,054,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2459.00 | 2442.00 | +0.70% | 300 | | 14,754,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2458.00 | 2442.00 | +0.66% | 300 | | 14,748,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2455.00 | 2442.00 | +0.53% | 300 | | 14,730,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2455.00 | 2442.00 | +0.53% | 248 | | 12,176,800 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2455.00 | 2442.00 | +0.53% | 200 | | 9,820,000 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2453.00 | 2430.00 | +0.95% | 485 | | 23,794,100 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2452.00 | 2430.00 | +0.91% | 500 | | 24,520,000 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2450.00 | 2430.00 | +0.82% | 300 | | 14,700,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2448.00 | 2442.00 | +0.25% | 318 | | 15,569,280 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2448.00 | 2430.00 | +0.74% | 300 | | 14,688,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2448.00 | 2442.00 | +0.25% | 300 | | 14,688,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2447.00 | 2442.00 | +0.20% | 1,000 | | 48,940,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2447.00 | 2442.00 | +0.20% | 500 | | 24,470,000 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2447.00 | 2430.00 | +0.70% | 300 | | 14,682,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2446.00 | 2442.00 | +0.16% | 1,000 | | 48,920,000 | Ogólnie... | | FW20M10 | FW20M10 | 18 Mar 2010 | 2446.00 | 2442.00 | +0.16% | 500 | | 24,460,000 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2445.00 | 2430.00 | +0.62% | 300 | | 14,670,000 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2443.00 | 2430.00 | +0.53% | 248 | | 12,117,280 | Ogólnie... | | FW20H10 | FW20H10 | 18 Mar 2010 | 2443.00 | 2430.00 | +0.53% | 200 | | 9,772,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
