Czw, 11 Mar 2010, 19:10 CET, NY 13:10, Londyn 18:10, Tokio 3:10, WIG20 -0.38% | Transakcje pakietowe | 1 - 30 z 1920 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| CCC | CCC | 11 Mar 2010 | 55.00 | 54.50 | +0.92% | 5,000 | 0.01% | 550,000 | Ogólnie... | | ENA | ENEA | 11 Mar 2010 | 18.00 | 19.45 | -7.46% | 21,000 | 0.00% | 756,000 | Ogólnie... | | MCI | MCI | 11 Mar 2010 | 5.35 | 5.81 | -7.92% | 500,000 | 1.06% | 5,350,000 | Ogólnie... | | OIL | PETROLINV | 11 Mar 2010 | 24.00 | 27.10 | -11.44% | 200,000 | 0.91% | 9,600,000 | Ogólnie... | | OW20R0200 | OW20R0200 | 11 Mar 2010 | 20.60 | 21.10 | -2.37% | 300 | | 123,600 | Ogólnie... | | OW20R0200 | OW20R0200 | 11 Mar 2010 | 20.50 | 21.10 | -2.84% | 200 | | 82,000 | Ogólnie... | | PGE | PGE | 11 Mar 2010 | 23.73 | 23.70 | +0.13% | 415,000 | 0.02% | 19,695,900 | Ogólnie... | | WSP | WSIP | 11 Mar 2010 | 17.15 | 17.08 | +0.41% | 75,000 | 0.30% | 2,572,500 | Ogólnie... | | WSP | WSIP | 11 Mar 2010 | 17.15 | 17.08 | +0.41% | 19,069 | 0.08% | 654,067 | Ogólnie... | | WSP | WSIP | 11 Mar 2010 | 17.15 | 17.08 | +0.41% | 8,962 | 0.04% | 307,397 | Ogólnie... | | WSP | WSIP | 11 Mar 2010 | 17.15 | 17.08 | +0.41% | 8,896 | 0.04% | 305,133 | Ogólnie... | | WSP | WSIP | 11 Mar 2010 | 17.15 | 17.08 | +0.41% | 6,136 | 0.02% | 210,465 | Ogólnie... | | 06N | 06MAGNA | 10 Mar 2010 | 1.00 | 1.10 | -9.09% | 300,000 | 0.35% | 600,000 | Ogólnie... | | 06N | 06MAGNA | 10 Mar 2010 | 1.00 | 1.10 | -9.09% | 200,000 | 0.23% | 400,000 | Ogólnie... | | ALC | ALCHEMIA | 10 Mar 2010 | 6.40 | 6.47 | -1.08% | 15,650 | 0.01% | 200,320 | Ogólnie... | | BPH | BANKBPH | 10 Mar 2010 | 70.20 | 72.00 | -2.50% | 1,425 | 0.00% | 200,070 | Ogólnie... | | KAR | KAREN | 10 Mar 2010 | 0.51 | 0.50 | +2.00% | 196,160 | 0.37% | 200,083 | Ogólnie... | | LWB | BOGDANKA | 10 Mar 2010 | 79.00 | 78.50 | +0.64% | 1,266 | 0.00% | 200,028 | Ogólnie... | | MAK | MAKARONPL | 10 Mar 2010 | 6.00 | 7.20 | -16.67% | 650,000 | 7.03% | 7,800,000 | Ogólnie... | | MAK | MAKARONPL | 10 Mar 2010 | 6.00 | 7.20 | -16.67% | 274,082 | 2.96% | 3,288,984 | Ogólnie... | | MSZ | MOSTALZAB | 10 Mar 2010 | 4.75 | 4.47 | +6.26% | 500,000 | 0.34% | 4,750,000 | Ogólnie... | | OIL | PETROLINV | 10 Mar 2010 | 23.25 | 23.65 | -1.69% | 250,000 | 1.14% | 11,625,000 | Ogólnie... | | OW20F0270 | OW20F0270 | 10 Mar 2010 | 32.60 | 31.00 | +5.16% | 500 | | 326,000 | Ogólnie... | | PGE | PGE | 10 Mar 2010 | 23.05 | 23.40 | -1.50% | 18,000 | 0.00% | 829,800 | Ogólnie... | | PGE | PGE | 10 Mar 2010 | 22.99 | 23.40 | -1.75% | 18,000 | 0.00% | 827,640 | Ogólnie... | | PGE | PGE | 10 Mar 2010 | 22.88 | 23.40 | -2.22% | 10,000 | 0.00% | 457,600 | Ogólnie... | | RDN | REDAN | 10 Mar 2010 | 3.11 | 3.72 | -16.40% | 119,061 | 0.44% | 740,559 | Ogólnie... | | TVN | TVN | 10 Mar 2010 | 16.90 | 16.75 | +0.90% | 43,713 | 0.01% | 1,477,499 | Ogólnie... | | WSP | WSIP | 10 Mar 2010 | 17.15 | 17.00 | +0.88% | 7,575 | 0.03% | 259,822 | Ogólnie... | | WSP | WSIP | 10 Mar 2010 | 17.15 | 17.00 | +0.88% | 7,000 | 0.03% | 240,100 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
