Czw, 17 Maj 2012, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 15:04, ^SPX -0.44% | Transakcje pakietowe | 1 - 30 z 1863 transakcji |
| Symbol | Nazwa | Data | Cena* | Kurs
sesyjny | Cena /
Kurs
sesyjny | Wolumen | Wolumen /
Akcji
ogółem | Obrót
(PLN) | Linki |
|---|
| ALC | ALCHEMIA | 16 Maj 2012 | 4.50 | 4.60 | -2.17% | 610,000 | 0.29% | 5,490,000 | Ogólnie... | | CNG | NOWAGALA | 16 Maj 2012 | 2.31 | 2.24 | +3.12% | 84,680 | 0.15% | 391,222 | Ogólnie... | | CNG | NOWAGALA | 16 Maj 2012 | 2.31 | 2.24 | +3.12% | 73,294 | 0.13% | 338,618 | Ogólnie... | | CPS | CYFRPLSAT | 16 Maj 2012 | 14.80 | 13.85 | +6.86% | 304,000 | 0.09% | 8,998,400 | Ogólnie... | | CPS | CYFRPLSAT | 16 Maj 2012 | 14.80 | 13.85 | +6.86% | 152,000 | 0.04% | 4,499,200 | Ogólnie... | | CPS | CYFRPLSAT | 16 Maj 2012 | 14.80 | 13.85 | +6.86% | 152,000 | 0.04% | 4,499,200 | Ogólnie... | | FAM | FAM | 16 Maj 2012 | 1.16 | 1.17 | -0.85% | 92,183 | 0.29% | 213,865 | Ogólnie... | | GTN | GETIN | 16 Maj 2012 | 2.10 | 2.08 | +0.96% | 100,000 | 0.01% | 420,000 | Ogólnie... | | GTN | GETIN | 16 Maj 2012 | 2.06 | 2.08 | -0.96% | 886,000 | 0.12% | 3,650,320 | Ogólnie... | | KER | KERNEL | 16 Maj 2012 | 65.00 | 60.00 | +8.33% | 3,931 | 0.00% | 511,030 | Ogólnie... | | PGE | PGE | 16 Maj 2012 | 18.40 | 18.40 | 0.00% | 57,115 | 0.00% | 2,101,832 | Ogólnie... | | PZU | PZU | 16 Maj 2012 | 304.00 | 311.90 | -2.53% | 3,931 | 0.00% | 2,390,048 | Ogólnie... | | RDN | REDAN | 16 Maj 2012 | 2.50 | 2.49 | +0.40% | 200,000 | 0.74% | 1,000,000 | Ogólnie... | | TPS | TPSA | 16 Maj 2012 | 16.33 | 16.55 | -1.33% | 100,000 | 0.01% | 3,266,000 | Ogólnie... | | 08N | 08OCTAVA | 15 Maj 2012 | 3.60 | 3.48 | +3.45% | 59,837 | 0.05% | 430,826 | Ogólnie... | | 08N | 08OCTAVA | 15 Maj 2012 | 3.60 | 3.48 | +3.45% | 50,336 | 0.04% | 362,419 | Ogólnie... | | 08N | 08OCTAVA | 15 Maj 2012 | 3.60 | 3.48 | +3.45% | 49,827 | 0.04% | 358,754 | Ogólnie... | | APL | AMPLI | 15 Maj 2012 | 1.42 | 1.96 | -27.55% | 78,000 | 2.38% | 221,520 | Ogólnie... | | BSK | INGBSK | 15 Maj 2012 | 80.00 | 79.80 | +0.25% | 1,250 | 0.00% | 200,000 | Ogólnie... | | COL | COLIAN | 15 Maj 2012 | 2.20 | 2.16 | +1.85% | 60,980 | 0.04% | 268,312 | Ogólnie... | | CPS | CYFRPLSAT | 15 Maj 2012 | 13.80 | 13.58 | +1.62% | 24,696 | 0.01% | 681,610 | Ogólnie... | | CPS | CYFRPLSAT | 15 Maj 2012 | 13.80 | 13.58 | +1.62% | 11,495 | 0.00% | 317,262 | Ogólnie... | | CTC | CALATRAVA | 15 Maj 2012 | 0.30 | 0.33 | -9.09% | 1,000,000 | 0.41% | 600,000 | Ogólnie... | | GTB | GETBANK | 15 Maj 2012 | 1.66 | 1.68 | -1.19% | 79,137 | 0.00% | 262,735 | Ogólnie... | | KPL | KINOPOL | 15 Maj 2012 | 7.80 | 8.09 | -3.58% | 300,000 | 2.16% | 4,680,000 | Ogólnie... | | KPL | KINOPOL | 15 Maj 2012 | 7.80 | 8.09 | -3.58% | 100,000 | 0.72% | 1,560,000 | Ogólnie... | | MIL | MILLENNIUM | 15 Maj 2012 | 3.86 | 3.92 | -1.53% | 39,517 | 0.00% | 305,071 | Ogólnie... | | MOL | MOL | 15 Maj 2012 | 240.80 | 240.50 | +0.12% | 5,000 | 0.00% | 2,408,000 | Ogólnie... | | MSZ | MOSTALZAB | 15 Maj 2012 | 1.50 | 1.16 | +29.31% | 333,334 | 0.22% | 1,000,002 | Ogólnie... | | PGD | PAGED | 15 Maj 2012 | 13.10 | 12.75 | +2.75% | 50,000 | 0.62% | 1,310,000 | Ogólnie... |
* Cena podlega przeliczeniu o wartości dywidend, praw poboru, praw nabycia oraz praw objęcia.
|
|
|
