AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 63 z 63 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| | ^AOR | ALL ORDINARIES | 7847.60 | -2.55% | -205.09 | 4 kwi | | | ^HSI | HANG SENG | 22849.81 | | | 3 kwi | | | ^JCI | JCI | 6510.62 | | | 27 mar | | | ^KLCI | KLCI | 1504.14 | -0.97% | -14.77 | 4 kwi | | | ^KOSPI | KOSPI | 2465.42 | -0.86% | -21.28 | 4 kwi | | | ^NKX | NIKKEI225 | 33780.58 | -2.75% | -955.35 | 4 kwi | | | ^NZ50 | NZX50 | 12225.28 | -0.92% | -113.29 | 4 kwi | | | ^PSEI | PSEI | 6084.19 | -1.00% | -61.54 | 4 kwi | | | ^SET | SET | 1125.21 | -3.15% | -36.60 | 4 kwi | | | ^SHBS | SSE B-SHARE | 267.484 | | | 3 kwi | | | ^SHC | SSE COMP | 3342.008 | | | 3 kwi | | | ^SNX | SENSEX | 75361.10 | -1.22% | -934.26 | 4 kwi | | | ^STI | STRAITS TIMES | 3825.86 | -2.95% | -116.37 | 4 kwi | | | ^TWSE | TAIEX | 21298.22 | | | 2 kwi | | | | A5.C | ATX INDEX | 3762.81 | -5.95% | -238.19 | 4 kwi | | | WIG | WIG | 89040.00 | -5.76% | -5442.05 | 4 kwi | | | WIG20 | WIG20 | 2467.99 | -6.37% | -167.77 | 4 kwi | | | ^AEX | AEX | 841.29 | -4.12% | -36.13 | 4 kwi | | | ^ATH | ATHEX COMP | 1597.55 | -4.83% | -81.15 | 4 kwi | | | ^BEL20 | BEL20 | 4093.59 | -4.68% | -201.14 | 4 kwi | | | ^BET | BET | 16884.29 | -2.57% | -445.82 | 4 kwi | | | ^BUX | BUX | 83028.94 | -4.81% | -4196.69 | 4 kwi | | | ^CAC | CAC40 | 7274.95 | -4.26% | -324.03 | 4 kwi | | | ^DAX | DAX | 20641.72 | -4.95% | -1075.67 | 4 kwi | | | ^FMIB | FTSE MIB | 34649.22 | -6.53% | -2421.61 | 4 kwi | | | ^FTM | FTSE250 | 18365.35 | -4.40% | -845.16 | 4 kwi | | | ^HEX | HEX | 9370.38 | -3.93% | -383.67 | 4 kwi | | | ^IBEX | IBEX35 | 12422.00 | -5.83% | -769.20 | 4 kwi | | | ^ICEX | ICEX | 1990.08 | -3.14% | -64.45 | 4 kwi | | | ^MDAX | MDAX | 25415.68 | -5.53% | -1488.48 | 4 kwi | | | ^MOEX | MOEX | 2781.97 | -2.71% | -77.61 | 4 kwi | | | ^OMXC25 | OMX COPENHAGEN 25 | 1519.50 | -6.20% | -100.50 | 4 kwi | | | ^OMXR | OMX RIGA | 869.86 | -0.34% | -2.94 | 4 kwi | | | ^OMXS | OMX STOCKHOLM | 2287.24 | -4.11% | -97.92 | 4 kwi | | | ^OMXT | OMX TALLINN | 1939.87 | -0.99% | -19.33 | 4 kwi | | | ^OMXV | OMX VILNIUS | 1150.63 | -0.93% | -10.83 | 4 kwi | | | ^OSEAX | OSE | 1606.85 | -5.03% | -85.08 | 4 kwi | | | ^PSI20 | PSI20 | 6635.79 | -4.75% | -331.24 | 4 kwi | | | ^PX | PX | 1951.67 | -5.32% | -109.60 | 4 kwi | | | ^RTS | RTS | 1039.88 | -2.59% | -27.67 | 4 kwi | | | ^SAX | SAX | 291.52 | 0.00% | 0.00 | 4 kwi | | | ^SDXP | SDAX | 14240.37 | -4.60% | -686.69 | 4 kwi | | | ^SMI | SMI | 11648.83 | -5.14% | -630.65 | 4 kwi | | | ^SOFIX | SOFIX | 879.39 | -2.56% | -23.10 | 4 kwi | | | ^TDXP | TECDAX | 3327.50 | -4.13% | -143.42 | 4 kwi | | | ^UKX | UK100 | 8054.98 | -4.95% | -419.76 | 4 kwi | | | ^UX | UX | 1194.15 | | | 5 lip | | | ^XU100 | XU100 | 9379.83 | -1.10% | -104.43 | 4 kwi | | | | ^BVP | BOVESPA | 127256.00 | -2.96% | -3884.65 | 4 kwi | | | ^DJC | DOW JONES COMP | 11985.89 | -5.00% | -630.29 | 4 kwi | | | ^DJI | DOW JONES INDU | 38314.86 | -5.50% | -2231.07 | 4 kwi | | | ^DJT | DOW JONES TRANS | 13160.27 | -3.38% | -461.07 | 4 kwi | | | ^DJU | DOW JONES UTIL | 974.93 | -5.02% | -51.56 | 4 kwi | | | ^IPC | IPC | 51452.73 | -4.87% | -2636.55 | 4 kwi | | | ^IPSA | IPSA | 7504.21 | -2.79% | -215.01 | 4 kwi | | | ^MRV | MERVAL | 2107816.00 | -7.38% | -167843.00 | 4 kwi | | | ^NDQ | NASDAQ COMP | 15587.79 | -5.82% | -962.82 | 4 kwi | | | ^NDX | NASDAQ100 | 17397.70 | -6.07% | -1123.77 | 4 kwi | | | ^SPX | S&P500 | 5074.08 | -5.97% | -322.44 | 4 kwi | | | ^TSX | S&P/TSX COMP | 23193.47 | -4.69% | -1142.30 | 4 kwi | | Bliski Wschód | | ^TASI | TASI | 11077.19 | -6.78% | -805.46 | 14:19 | | Afryka | | ^TOP40 | JSE TOP40 | 74876.31 | -5.35% | -4234.78 | 4 kwi | | Inne | | ^CRY | CRB INDEX | 288.46 | -4.97% | -15.09 | 4 kwi | |
| 1 - 63 z 63 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|