| Czw, 2 Wrz 2010, 22:39 CET, NY 16:39, Londyn 21:39, Tokio 5:39, WIG20 +0.29% | Komponenty: WIG (WIG) | | 2 Wrz, 16:25 42704.39 +234.75 (+0.55%) |
| | | Lista komponentów indeksu WIG
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 30l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 334 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| WIG | WIG | 42704.39 | +0.55% | 16:25 | 744,475.06 | 677,252.01 | | 19.77 | 1.43 | 0.88 | | Symbol | Nazwa | Kurs | Zmiana | Data | Kapitalizacja (mln) | Wartość księgowa (mln) | Zysk na akcję (ttm) | C/Z (ttm) | C/WK | Stopa dyw. (%) |
|---|
| 06N | 06MAGNA | 0.99 | +1.02% | 16:20 | 85.87 | 62.72 | | | 1.37 | | | 08N | 08OCTAVA | 2.27 | 0.00% | 16:20 | 285.67 | 512.80 | | | 0.56 | | | ABC | ABCDATA | 2.52 | +7.69% | 16:25 | 306.11 | 188.93 | 0.2400 | 10.5 | 1.62 | | | ABE | ABPL | 20.09 | +2.60% | 16:20 | 327.37 | 283.04 | 2.1372 | 9.4 | 1.16 | 1.3 | | ABM | ABMSOLID | 19.44 | +2.32% | 16:24 | 154.25 | 83.08 | 1.1237 | 17.3 | 1.86 | | | ABS | ASSECOBS | 10.00 | +1.01% | 16:03 | 334.18 | 247.92 | 0.7752 | 12.9 | 1.35 | 7.5 | | ACE | ACE | 10.30 | +0.98% | 15:40 | 218.67 | 154.83 | 1.0842 | 9.5 | 1.41 | 1.9 | | ACP | ASSECOPOL | 55.10 | -1.78% | 16:22 | 4,273.86 | 4,613.55 | 5.1981 | 10.6 | 0.93 | | | ACS | ASSECOSLO | 25.35 | +1.00% | 16:03 | 541.48 | 369.09 | 1.5552 | 16.3 | 1.47 | 3.4 | | ACT | ACTION | 17.10 | -0.58% | 16:20 | 280.61 | 184.84 | | | 1.52 | 5.0 | | ADD | DRAGOWSKI | 2.77 | +5.32% | 16:20 | 34.49 | 12.74 | | | 2.71 | | | ADS | ADVADIS | 0.40 | 0.00% | 16:23 | 80.58 | 162.69 | | | 0.50 | | | AGO | AGORA | 25.20 | +0.80% | 16:22 | 1,283.62 | 1,217.85 | 1.3125 | 19.2 | 1.05 | 2.0 | | ALC | ALCHEMIA | 7.55 | +3.99% | 16:24 | 1,698.63 | 511.33 | | | 3.32 | | | ALM | ALMA | 37.85 | +2.44% | 16:23 | 205.49 | 261.28 | | | 0.79 | | | AMB | AMBRA | 9.90 | +3.45% | 16:20 | 249.55 | 222.33 | 0.4231 | 23.4 | 1.12 | 1.0 | | AMC | AMICA | 44.00 | 0.00% | 16:20 | 384.45 | 290.11 | 1.2571 | 35.0 | 1.33 | | | ANT | ANTI | 3.24 | +2.86% | 16:06 | 21.21 | 5.05 | | | 4.20 | | | APN | APLISENS | 9.15 | 0.00% | 16:20 | 114.75 | 74.03 | 0.6728 | 13.6 | 1.55 | | | APT | APATOR | 19.40 | -0.51% | 15:35 | 681.08 | 185.64 | 1.0000 | 19.4 | 3.67 | 2.6 | | ARC | ARCUS | 8.91 | +1.02% | 13:06 | 65.89 | 68.40 | 0.6364 | 14.0 | 0.96 | | | ARM | ARMATURA | 2.73 | -0.36% | 15:58 | 218.40 | 252.34 | 0.1750 | 15.6 | 0.87 | | | ARR | ARTERIA | 15.45 | +11.15% | 16:20 | 66.03 | 40.65 | 0.6897 | 22.4 | 1.62 | | | ASB | ASBIS | 3.84 | +0.26% | 16:20 | 213.12 | 297.91 | 0.0795 | 48.3 | 0.72 | | | ASE | ASSECOSEE | 10.38 | +2.77% | 16:07 | 514.45 | 576.02 | 0.7259 | 14.3 | 0.89 | 1.1 | | AST | ASTARTA | 70.20 | +3.16% | 16:20 | 1,755.00 | 752.89 | 8.4578 | 8.3 | 2.33 | | | ATC | ARCTIC | 14.40 | +1.41% | 16:06 | 797.81 | 668.36 | 1.6941 | 8.5 | 1.19 | 6.2 | | ATG | ATMGRUPA | 3.54 | +1.14% | 15:25 | 304.44 | 234.45 | | | 1.30 | 2.3 | | ATM | ATM | 8.98 | +0.90% | 16:20 | 326.36 | 258.83 | 0.3494 | 25.7 | 1.26 | | | ATP | ATLANTAPL | 8.31 | -1.07% | 11:46 | 50.62 | 35.73 | 0.5259 | 15.8 | 1.42 | | | ATR | ATREM | 17.20 | -0.41% | 16:07 | 157.55 | 58.19 | 1.1097 | 15.5 | 2.71 | | | ATS | ATLANTIS | 1.60 | 0.00% | 16:20 | 21.73 | 7.54 | | | 2.88 | | | ATT | AZOTYTARNOW | 17.99 | +1.64% | 16:20 | 703.70 | 1,144.22 | 0.0726 | 247.9 | 0.62 | | | B3S | B3SYSTEM | 2.23 | +9.85% | 16:20 | 21.11 | 15.77 | | | 1.34 | | | BAK | BAKALLAND | 6.27 | +0.32% | 16:21 | 131.67 | 53.88 | 0.4447 | 14.1 | 2.44 | | | BBC | BBICAPNFI | 1.90 | -5.00% | 16:20 | 97.66 | 208.90 | | | 0.47 | | | BBD | BBIDEVNFI | 0.41 | 0.00% | 16:20 | 214.46 | 207.42 | | | 1.03 | | | BBZ | BBIZENNFI | 1.07 | +0.94% | 16:22 | 149.25 | 82.40 | | | 1.81 | | | BDL | BUDOPOL | 1.69 | +0.60% | 16:20 | 87.88 | 52.29 | | | 1.68 | | | BDV | BUDVARCEN | 3.08 | -3.75% | 16:20 | 30.48 | 41.61 | | | 0.73 | | | BDX | BUDIMEX | 91.30 | +1.11% | 16:20 | 2,330.90 | 539.58 | 8.7788 | 10.4 | 4.32 | 7.4 | | BHW | HANDLOWY | 77.45 | -0.13% | 16:21 | 10,119.59 | 6,132.41 | 5.6533 | 13.7 | 1.65 | 4.9 | | BIO | BIOTON | 0.21 | 0.00% | 16:20 | 1,110.98 | 1,048.56 | | | 1.06 | | | BLI | BLACKLION | 2.85 | -1.38% | 16:20 | 342.94 | 426.29 | 0.4385 | 6.5 | 0.80 | | | BMC | BUMECH | 16.20 | +4.45% | 16:06 | 76.27 | 32.51 | 1.3729 | 11.8 | 2.35 | | | BMI | BOMI | 11.81 | +3.60% | 16:20 | 458.96 | 733.79 | 1.0181 | 11.6 | 0.63 | | | BMP | BMPAG | 3.46 | -0.86% | 16:23 | 60.55 | 56.11 | | | 1.08 | | | BOS | BOS | 78.90 | -0.63% | 10:14 | 1,291.85 | 1,050.71 | 3.7571 | 21.0 | 1.23 | | | BPM | BIPROMET | 6.16 | 0.00% | 16:20 | 38.19 | 49.82 | 0.2333 | 26.4 | 0.77 | | | BRE | BRE | 257.10 | +1.02% | 16:21 | 10,818.20 | 6,674.66 | 8.3746 | 30.7 | 1.62 | |
Prostszy dostęp do listy komponentów indeksu WIG
W polu podawania nazwy tikera wpisz "i:wig", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
