| | Otwarcie rynku w Tokio za 3 godziny i 22 minuty |
| Towary | Czw, 2 Wrz 2010, 22:38 CET, NY 16:38, Londyn 21:38, Tokio 5:38 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUSTRALIAN DOLLAR FUTURE | 0.9099 | 0.9113 | 0.9048 | 0.9103 | +0.05% | 2 Wrz, 22:26 | | BOBL FUTURE | 120.97 | 121.08 | 120.60 | 120.82 | -0.14% | 2 Wrz, 22:00 | | BRENT OIL FUTURE | 76.080 | 77.060 | 75.190 | 76.770 | +0.63% | 2 Wrz, 22:35 | | BRITISH POUND FUTURE | 1.5452 | 1.5454 | 1.5350 | 1.5397 | -0.35% | 2 Wrz, 22:25 | | BUND FUTURE | 131.84 | 131.94 | 130.96 | 131.16 | -0.49% | 2 Wrz, 22:00 | | CANADIAN DOLLAR FUTURE | 0.9516 | 0.9546 | 0.9471 | 0.9493 | -0.30% | 2 Wrz, 22:25 | | CANOLA FUTURE | 466.30 | 466.90 | 460.20 | 462.60 | -0.47% | 2 Wrz, 23:00 | | COCOA FUTURE | 2724.00 | 2748.00 | 2719.00 | 2728.00 | -0.15% | 2 Wrz, 20:00 | | COFFEE 'C' FUTURE | 181.85 | 186.28 | 181.15 | 184.40 | +1.53% | 2 Wrz, 20:00 | | COPPER CHF FUTURE | 352.09 | 354.45 | 350.94 | 352.91 | +0.22% | 2 Wrz, 22:32 | | COPPER EUR FUTURE | 270.76 | 273.54 | 270.22 | 271.73 | +0.36% | 2 Wrz, 22:32 | | COPPER FUTURE | 346.63 | 350.00 | 345.83 | 348.50 | +0.51% | 2 Wrz, 22:32 | | COPPER PLN FUTURE | 1076.00 | 1084.13 | 1072.61 | 1078.78 | +0.19% | 2 Wrz, 19:00 | | CORN FUTURE | 444.75 | 446.50 | 442.00 | 446.25 | +0.22% | 2 Wrz, 20:15 | | COTTON #2 FUTURE | 87.810 | 89.750 | 87.720 | 89.070 | +1.56% | 2 Wrz, 20:30 | | CRB INDEX FUTURE | 267.77 | 271.29 | 267.77 | 271.15 | +0.98% | 2 Wrz, 20:54 | | CRUDE OIL CHF FUTURE | 75.040 | 76.180 | 73.800 | 75.900 | +1.04% | 2 Wrz, 22:35 | | CRUDE OIL EUR FUTURE | 57.710 | 58.600 | 57.020 | 58.450 | +1.23% | 2 Wrz, 22:35 | | CRUDE OIL FUTURE | 73.880 | 75.070 | 73.100 | 74.960 | +1.35% | 2 Wrz, 22:35 | | CRUDE OIL PLN FUTURE | 228.88 | 230.67 | 226.47 | 230.03 | +0.22% | 2 Wrz, 19:00 | | EURO FUTURE | 1.2801 | 1.2847 | 1.2777 | 1.2827 | +0.15% | 2 Wrz, 22:27 | | EURODOLLAR FUTURE | 99.505 | 99.530 | 99.500 | 99.520 | +0.02% | 2 Wrz, 22:24 | | FEEDER CATTLE FUTURE | 114.83 | 115.80 | 114.83 | 115.50 | +0.58% | 2 Wrz, 19:53 | | GAS OIL FUTURE | 646.88 | 654.25 | 640.38 | 652.25 | +0.66% | 2 Wrz, 22:36 | | GASOLINE FUTURE | 1.8900 | 1.9263 | 1.8747 | 1.9190 | +1.69% | 2 Wrz, 22:23 | | GOLD CHF FUTURE | 1265.52 | 1272.60 | 1260.95 | 1268.35 | +0.29% | 2 Wrz, 22:36 | | GOLD CHF SPOT | 1263.00 | 1270.10 | 1258.60 | 1265.90 | +0.28% | 2 Wrz, 22:36 | | GOLD EUR FUTURE | 973.18 | 982.03 | 971.68 | 976.75 | +0.43% | 2 Wrz, 22:36 | | GOLD EUR SPOT | 971.27 | 983.45 | 970.02 | 974.74 | +0.41% | 2 Wrz, 22:37 | | GOLD FUTURE | 1245.90 | 1254.50 | 1245.20 | 1252.50 | +0.53% | 2 Wrz, 22:36 | | GOLD PLN FUTURE | 3871.66 | 3886.50 | 3853.05 | 3871.51 | +0.12% | 2 Wrz, 19:00 | | GOLD PLN SPOT | 3864.10 | 3878.70 | 3846.60 | 3864.20 | +0.11% | 2 Wrz, 19:00 | | GOLD SPOT | 1243.45 | 1252.10 | 1243.05 | 1250.05 | +0.52% | 2 Wrz, 22:36 | | HEATING OIL FUTURE | 2.0380 | 2.0625 | 2.0137 | 2.0554 | +0.87% | 2 Wrz, 22:38 | | JAPANESE YEN FUTURE | 1.1840 | 1.1902 | 1.1839 | 1.1862 | +0.16% | 2 Wrz, 22:27 | | JGB 10Y FUTURE | 142.00 | 142.21 | 141.91 | 141.97 | -0.20% | 2 Wrz, 8:00 | | LEAN HOGS FUTURE | 75.275 | 76.375 | 75.200 | 76.300 | +2.10% | 2 Wrz, 20:01 | | LIVE CATTLE FUTURE | 97.600 | 98.675 | 97.600 | 98.375 | +0.74% | 2 Wrz, 20:00 | | LONDON COCOA FUTURE | 1939.00 | 1947.00 | 1930.00 | 1942.00 | +0.15% | 2 Wrz, 17:50 | | LONDON COFFEE FUTURE | 1644.00 | 1644.00 | 1619.00 | 1637.00 | -0.61% | 2 Wrz, 18:30 | | LONDON SUGAR FUTURE | 575.10 | 584.80 | 571.90 | 580.20 | +0.52% | 1 Wrz, 18:31 | | LONG GILT FUTURE | 124.31 | 124.47 | 123.71 | 123.95 | -0.29% | 2 Wrz, 19:00 | | LUMBER FUTURE | 205.60 | 208.30 | 205.50 | 206.50 | +0.78% | 2 Wrz, 23:00 | | NATURAL GAS FUTURE | 3.7290 | 3.8160 | 3.6830 | 3.7920 | +1.69% | 2 Wrz, 22:38 | | ORANGE JUICE FUTURE | 140.35 | 141.20 | 139.03 | 140.00 | -0.70% | 2 Wrz, 20:00 | | PALLADIUM CHF SPOT | 521.45 | 530.16 | 520.89 | 529.52 | +1.08% | 2 Wrz, 21:00 | | PALLADIUM EUR SPOT | 400.84 | 407.91 | 400.27 | 407.44 | +1.15% | 2 Wrz, 21:00 | | PALLADIUM FUTURE | 516.00 | 524.70 | 514.10 | 523.90 | +1.18% | 2 Wrz, 22:38 | | PALLADIUM PLN SPOT | 1598.70 | 1616.30 | 1593.60 | 1613.00 | +0.66% | 2 Wrz, 19:00 | | PALLADIUM SPOT | 513.00 | 522.50 | 512.50 | 521.50 | +1.16% | 2 Wrz, 21:00 | | PLATINUM CHF SPOT | 1553.30 | 1571.40 | 1546.30 | 1562.50 | +0.73% | 2 Wrz, 22:36 | | PLATINUM EUR SPOT | 1193.90 | 1211.80 | 1191.10 | 1203.20 | +0.87% | 2 Wrz, 22:37 | | PLATINUM FUTURE | 1533.70 | 1557.30 | 1529.60 | 1547.00 | +0.87% | 2 Wrz, 22:27 | | PLATINUM PLN SPOT | 4740.30 | 4815.50 | 4732.40 | 4777.10 | +0.94% | 2 Wrz, 19:00 | | PLATINUM SPOT | 1527.00 | 1553.50 | 1525.50 | 1543.00 | +0.98% | 2 Wrz, 22:26 | | ROUGH RICE FUTURE | 11.180 | 11.250 | 11.165 | 11.225 | +1.22% | 2 Wrz, 23:00 | | SILVER CHF FUTURE | 1966.68 | 1998.58 | 1958.06 | 1992.91 | +1.36% | 2 Wrz, 22:38 | | SILVER CHF SPOT | 19.660 | 19.952 | 19.552 | 19.894 | +1.20% | 2 Wrz, 22:37 | | SILVER EUR FUTURE | 1512.50 | 1538.95 | 1510.81 | 1534.56 | +1.50% | 2 Wrz, 22:38 | | SILVER EUR SPOT | 15.118 | 15.364 | 15.086 | 15.318 | +1.33% | 2 Wrz, 22:37 | | SILVER FUTURE | 1936.20 | 1971.80 | 1933.00 | 1968.00 | +1.61% | 2 Wrz, 22:38 | | SILVER PLN FUTURE | 6004.12 | 6102.89 | 5988.78 | 6048.98 | +0.82% | 2 Wrz, 19:00 | | SILVER PLN SPOT | 59.979 | 60.878 | 59.801 | 60.468 | +0.82% | 2 Wrz, 19:00 | | SILVER SPOT | 19.355 | 19.685 | 19.310 | 19.645 | +1.45% | 2 Wrz, 22:38 | | SOYBEAN FUTURE | 1006.75 | 1009.25 | 1000.75 | 1008.50 | +0.25% | 2 Wrz, 20:15 | | SOYBEAN MEAL FUTURE | 293.30 | 294.70 | 291.60 | 294.50 | +0.55% | 2 Wrz, 20:15 | | SOYBEAN OIL FUTURE | 40.140 | 40.160 | 39.800 | 40.070 | -0.17% | 2 Wrz, 20:15 | | SUGAR #11 FUTURE | 20.480 | 20.910 | 20.260 | 20.680 | +1.57% | 2 Wrz, 20:00 | | SWISS FRANC FUTURE | 0.9843 | 0.9905 | 0.9820 | 0.9876 | +0.34% | 2 Wrz, 22:27 | | US 10Y NOTE FUTURE | 124.84 | 124.95 | 124.46 | 124.52 | -0.25% | 2 Wrz, 22:18 | | US 30Y BOND FUTURE | 133.39 | 133.64 | 132.33 | 132.58 | -0.58% | 2 Wrz, 22:38 | | US 5Y NOTE FUTURE | 119.94 | 120.02 | 119.75 | 119.88 | -0.04% | 2 Wrz, 22:38 | | US DOLLAR INDEX FUTURE | 82.555 | 82.610 | 82.295 | 82.410 | -0.07% | 2 Wrz, 22:38 | | WHEAT FUTURE | 714.50 | 722.00 | 712.50 | 713.00 | +0.60% | 2 Wrz, 20:15 | | WHEAT FUTURE KCBT | 725.00 | 725.00 | 717.00 | 718.00 | +0.81% | 2 Wrz, 23:00 | | WHEAT SPRING FUTURE | 724.25 | 726.50 | 721.00 | 721.00 | +1.44% | 2 Wrz, 23:00 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
